14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.31 $12.34 Friday, 17th May 2024 ZYXI stock ended at $10.88. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.84 to a day high of $11.01.
90 days $10.31 $13.77
52 weeks $6.88 $13.77

Historical Zynex Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $10.65 $10.74 $10.40 $10.64 354 593
Dec 21, 2023 $10.52 $10.99 $10.33 $10.55 844 652
Dec 20, 2023 $10.42 $10.60 $10.38 $10.46 220 537
Dec 19, 2023 $10.38 $10.56 $10.30 $10.47 314 184
Dec 18, 2023 $10.12 $10.46 $10.07 $10.32 312 499
Dec 15, 2023 $10.28 $10.69 $10.09 $10.12 513 000
Dec 14, 2023 $9.42 $10.23 $9.42 $10.14 497 977
Dec 13, 2023 $9.14 $9.50 $9.14 $9.50 448 801
Dec 12, 2023 $8.92 $9.19 $8.82 $9.17 209 980
Dec 11, 2023 $8.66 $9.02 $8.65 $8.86 226 761
Dec 08, 2023 $8.66 $8.68 $8.54 $8.66 170 475
Dec 07, 2023 $8.42 $8.64 $8.33 $8.64 180 681
Dec 06, 2023 $8.36 $8.52 $8.29 $8.39 253 735
Dec 05, 2023 $8.33 $8.66 $8.15 $8.29 336 616
Dec 04, 2023 $9.09 $9.13 $8.30 $8.33 601 129
Dec 01, 2023 $9.18 $9.18 $9.01 $9.04 196 151
Nov 30, 2023 $9.25 $9.39 $9.13 $9.16 467 131
Nov 29, 2023 $9.25 $9.54 $9.23 $9.25 224 328
Nov 28, 2023 $9.38 $9.45 $9.21 $9.22 254 013
Nov 27, 2023 $9.46 $9.68 $9.28 $9.37 330 952
Nov 24, 2023 $9.08 $9.57 $9.08 $9.54 156 217
Nov 22, 2023 $8.92 $9.15 $8.92 $9.08 176 973
Nov 21, 2023 $8.99 $9.09 $8.84 $8.94 308 257
Nov 20, 2023 $8.59 $9.03 $8.47 $8.99 516 332
Nov 17, 2023 $8.67 $8.68 $8.42 $8.55 406 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYXI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zynex Inc

Zynex Zynex, Inc., through its subsidiaries, designs, manufactures, and markets medical devices to treat chronic and acute pain; and activate and exercise muscles for rehabilitative purposes with electrical stimulation. The company offers NexWave, a dual channel, multi-modality interferential current, transcutaneous electrical nerve stimulation, and neuromuscular electrical stimulation (NMES) device that is marketed to physicians and therapists by fiel... ZYXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT