14-day Premium Trial Subscription Try For FreeTry Free
$10.74
-0.260 (-2.36%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 ZYXI stock ended at $10.74. This is 2.36% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.79% from a day low at $10.64 to a day high of $11.15.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Zynex Inc prices

Date Open High Low Close Volume
May 06, 2024 $11.06 $11.15 $10.64 $10.74 89 556
May 03, 2024 $11.71 $11.81 $10.99 $11.00 99 338
May 02, 2024 $11.77 $11.97 $11.50 $11.54 108 452
May 01, 2024 $11.06 $12.17 $11.06 $11.77 269 443
Apr 30, 2024 $11.40 $11.50 $10.95 $10.97 153 578
Apr 29, 2024 $11.24 $11.60 $11.24 $11.45 189 969
Apr 26, 2024 $10.97 $11.22 $10.97 $11.21 112 701
Apr 25, 2024 $11.10 $11.23 $10.89 $10.94 102 290
Apr 24, 2024 $11.36 $11.53 $11.18 $11.23 127 688
Apr 23, 2024 $11.12 $11.36 $11.00 $11.26 180 446
Apr 22, 2024 $11.43 $11.49 $11.11 $11.14 154 351
Apr 19, 2024 $11.42 $11.70 $11.24 $11.38 181 319
Apr 18, 2024 $12.08 $12.08 $11.39 $11.45 172 739
Apr 17, 2024 $12.23 $12.34 $12.04 $12.07 99 252
Apr 16, 2024 $11.96 $12.23 $11.91 $12.15 115 127
Apr 15, 2024 $11.95 $12.10 $11.80 $11.96 90 157
Apr 12, 2024 $12.07 $12.12 $11.85 $11.91 157 204
Apr 11, 2024 $12.30 $12.42 $12.14 $12.14 72 297
Apr 10, 2024 $12.10 $12.32 $12.07 $12.30 124 037
Apr 09, 2024 $12.62 $12.84 $12.24 $12.28 151 514
Apr 08, 2024 $12.41 $12.65 $12.41 $12.56 75 324
Apr 05, 2024 $12.13 $12.36 $12.12 $12.36 120 126
Apr 04, 2024 $12.33 $12.33 $12.08 $12.14 201 683
Apr 03, 2024 $12.34 $12.53 $12.15 $12.23 120 231
Apr 02, 2024 $12.41 $12.50 $12.27 $12.41 102 102
Click to get the best stock tips daily for free!

About Zynex Inc

Zynex Zynex, Inc., through its subsidiaries, designs, manufactures, and markets medical devices to treat chronic and acute pain; and activate and exercise muscles for rehabilitative purposes with electrical stimulation. The company offers NexWave, a dual channel, multi-modality interferential current, transcutaneous electrical nerve stimulation, and neuromuscular electrical stimulation (NMES) device that is marketed to physicians and therapists by fiel... ZYXI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT