TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2017 | $41.38 | $41.67 | $41.13 | $41.21 | 22 419 |
| Jul 10, 2017 | $41.93 | $41.95 | $41.15 | $41.27 | 42 821 |
| Jul 07, 2017 | $41.83 | $42.02 | $41.66 | $41.91 | 57 612 |
| Jul 06, 2017 | $41.78 | $41.92 | $41.48 | $41.85 | 48 996 |
| Jul 05, 2017 | $41.81 | $42.03 | $41.15 | $41.73 | 84 675 |
| Jul 03, 2017 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| Jun 30, 2017 | $40.93 | $41.33 | $40.42 | $41.15 | 27 847 |
| Jun 29, 2017 | $42.22 | $42.29 | $40.79 | $40.93 | 72 808 |
| Jun 28, 2017 | $42.12 | $42.36 | $42.00 | $42.31 | 21 340 |
| Jun 27, 2017 | $41.50 | $42.31 | $41.50 | $42.00 | 93 114 |
| Jun 26, 2017 | $41.75 | $41.75 | $41.23 | $41.56 | 57 006 |
| Jun 23, 2017 | $41.17 | $41.71 | $40.92 | $41.58 | 63 221 |
| Jun 22, 2017 | $40.50 | $41.16 | $40.19 | $41.07 | 52 282 |
| Jun 21, 2017 | $39.31 | $40.81 | $39.31 | $40.48 | 73 545 |
| Jun 20, 2017 | $38.90 | $39.46 | $38.90 | $39.15 | 24 301 |
| Jun 19, 2017 | $38.96 | $39.97 | $38.80 | $38.92 | 102 011 |
| Jun 16, 2017 | $39.08 | $39.08 | $38.40 | $38.95 | 69 815 |
| Jun 15, 2017 | $38.70 | $39.16 | $38.53 | $39.06 | 34 919 |
| Jun 14, 2017 | $39.43 | $39.43 | $38.45 | $38.94 | 91 316 |
| Jun 13, 2017 | $37.65 | $39.19 | $37.63 | $38.88 | 84 159 |
| Jun 12, 2017 | $37.86 | $38.10 | $37.33 | $37.39 | 45 095 |
| Jun 09, 2017 | $38.31 | $38.42 | $37.84 | $37.93 | 37 850 |
| Jun 08, 2017 | $38.78 | $38.80 | $38.30 | $38.40 | 31 324 |
| Jun 07, 2017 | $38.41 | $39.19 | $38.41 | $38.74 | 38 412 |
| Jun 06, 2017 | $38.70 | $38.96 | $38.43 | $38.61 | 36 106 |
