TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $28.78 | $28.92 | $28.25 | $28.34 | 27 733 |
| Apr 04, 2024 | $28.95 | $29.09 | $28.61 | $28.78 | 38 712 |
| Apr 03, 2024 | $28.58 | $29.05 | $28.58 | $28.81 | 30 736 |
| Apr 02, 2024 | $29.30 | $29.40 | $28.75 | $28.95 | 29 673 |
| Apr 01, 2024 | $30.00 | $30.00 | $29.31 | $29.35 | 22 358 |
| Mar 28, 2024 | $30.00 | $30.38 | $29.81 | $29.91 | 44 245 |
| Mar 27, 2024 | $30.12 | $30.39 | $29.90 | $29.99 | 65 729 |
| Mar 26, 2024 | $29.66 | $30.12 | $29.46 | $30.02 | 166 554 |
| Mar 25, 2024 | $29.34 | $29.61 | $29.25 | $29.30 | 55 893 |
| Mar 22, 2024 | $29.54 | $29.72 | $29.33 | $29.33 | 22 368 |
| Mar 21, 2024 | $29.95 | $30.03 | $29.39 | $29.43 | 31 521 |
| Mar 20, 2024 | $29.50 | $29.98 | $29.50 | $29.77 | 29 663 |
| Mar 19, 2024 | $29.37 | $29.76 | $29.34 | $29.49 | 87 043 |
| Mar 18, 2024 | $29.91 | $30.17 | $29.38 | $29.39 | 120 651 |
| Mar 15, 2024 | $30.11 | $30.50 | $29.82 | $29.86 | 202 955 |
| Mar 14, 2024 | $29.94 | $30.44 | $29.87 | $30.42 | 55 424 |
| Mar 13, 2024 | $29.53 | $29.95 | $29.50 | $29.80 | 34 831 |
| Mar 12, 2024 | $29.57 | $29.59 | $28.96 | $29.49 | 98 476 |
| Mar 11, 2024 | $28.96 | $30.27 | $28.87 | $29.50 | 102 715 |
| Mar 08, 2024 | $28.74 | $28.94 | $28.13 | $28.94 | 124 383 |
| Mar 07, 2024 | $28.75 | $29.32 | $28.15 | $29.18 | 97 824 |
| Mar 06, 2024 | $28.35 | $28.39 | $28.15 | $28.30 | 101 558 |
| Mar 05, 2024 | $28.41 | $28.41 | $28.00 | $28.22 | 109 060 |
| Mar 04, 2024 | $28.53 | $28.95 | $28.27 | $28.42 | 25 627 |
| Mar 01, 2024 | $28.50 | $28.92 | $28.50 | $28.75 | 36 098 |
