TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $24.14 | $24.25 | $23.88 | $23.97 | 36 545 |
| Aug 29, 2023 | $23.51 | $24.26 | $23.51 | $24.13 | 47 167 |
| Aug 28, 2023 | $23.52 | $24.05 | $23.50 | $23.75 | 36 567 |
| Aug 25, 2023 | $23.59 | $23.65 | $23.36 | $23.53 | 43 112 |
| Aug 24, 2023 | $23.93 | $23.93 | $23.49 | $23.58 | 31 908 |
| Aug 23, 2023 | $23.81 | $24.05 | $23.77 | $23.97 | 48 087 |
| Aug 22, 2023 | $23.50 | $23.97 | $23.44 | $23.85 | 59 779 |
| Aug 21, 2023 | $23.68 | $23.72 | $23.25 | $23.54 | 59 873 |
| Aug 18, 2023 | $23.98 | $24.07 | $23.64 | $23.64 | 47 778 |
| Aug 17, 2023 | $24.01 | $24.33 | $23.79 | $23.98 | 72 729 |
| Aug 16, 2023 | $24.50 | $24.60 | $24.00 | $24.06 | 61 945 |
| Aug 15, 2023 | $24.00 | $24.92 | $24.00 | $24.57 | 91 696 |
| Aug 14, 2023 | $25.00 | $25.06 | $24.00 | $24.10 | 244 872 |
| Aug 11, 2023 | $24.03 | $25.46 | $24.00 | $25.26 | 417 681 |
| Aug 10, 2023 | $26.72 | $26.78 | $25.63 | $25.89 | 97 826 |
| Aug 09, 2023 | $27.09 | $27.09 | $26.38 | $26.65 | 55 085 |
| Aug 08, 2023 | $28.04 | $28.04 | $26.98 | $27.11 | 48 515 |
| Aug 04, 2023 | $27.71 | $28.29 | $27.71 | $28.24 | 28 856 |
| Aug 03, 2023 | $27.82 | $28.40 | $27.67 | $27.69 | 24 202 |
| Aug 02, 2023 | $27.61 | $28.17 | $27.46 | $28.00 | 46 329 |
| Aug 01, 2023 | $28.71 | $28.80 | $27.49 | $27.81 | 42 628 |
| Jul 31, 2023 | $28.30 | $28.87 | $27.92 | $28.87 | 72 934 |
| Jul 28, 2023 | $28.63 | $28.63 | $28.21 | $28.46 | 39 725 |
| Jul 27, 2023 | $28.87 | $28.87 | $28.39 | $28.58 | 16 165 |
| Jul 26, 2023 | $28.46 | $28.77 | $28.46 | $28.77 | 17 579 |
