TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2017 | $39.15 | $39.32 | $38.55 | $38.91 | 23 223 |
| Jun 02, 2017 | $39.25 | $39.70 | $39.05 | $39.20 | 46 624 |
| Jun 01, 2017 | $38.98 | $39.48 | $38.67 | $39.26 | 93 989 |
| May 31, 2017 | $39.72 | $39.73 | $38.67 | $39.00 | 192 826 |
| May 30, 2017 | $40.74 | $41.21 | $39.69 | $39.72 | 46 384 |
| May 26, 2017 | $39.39 | $39.82 | $39.37 | $39.82 | 46 174 |
| May 25, 2017 | $39.22 | $39.75 | $39.22 | $39.32 | 58 395 |
| May 24, 2017 | $39.16 | $39.52 | $38.58 | $39.22 | 39 487 |
| May 23, 2017 | $39.66 | $39.94 | $39.12 | $39.16 | 76 672 |
| May 19, 2017 | $38.25 | $39.40 | $38.25 | $39.23 | 54 399 |
| May 18, 2017 | $37.86 | $38.64 | $37.78 | $38.15 | 72 025 |
