TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$27.79
+0.0700 (+0.253%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.90 | $30.39 | Friday, 26th Apr 2024 ZZZ.TO stock ended at $27.79. This is 0.253% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.84% from a day low at $27.76 to a day high of $28.27. |
| 90 days | $25.75 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.76 | $28.27 | $27.76 | $27.79 | 22 327 |
| Apr 25, 2024 | $27.91 | $27.91 | $27.47 | $27.72 | 21 497 |
| Apr 24, 2024 | $28.44 | $28.53 | $27.90 | $27.91 | 32 393 |
| Apr 23, 2024 | $27.99 | $28.59 | $27.66 | $28.45 | 30 050 |
| Apr 22, 2024 | $27.69 | $27.97 | $27.49 | $27.97 | 34 028 |
| Apr 19, 2024 | $27.72 | $27.84 | $27.51 | $27.52 | 70 096 |
| Apr 18, 2024 | $28.18 | $28.18 | $27.45 | $27.59 | 15 414 |
| Apr 17, 2024 | $27.54 | $28.08 | $27.54 | $27.82 | 35 934 |
| Apr 16, 2024 | $27.20 | $27.50 | $26.90 | $27.45 | 184 390 |
| Apr 15, 2024 | $27.61 | $27.61 | $27.16 | $27.32 | 26 595 |
| Apr 12, 2024 | $28.04 | $28.25 | $27.62 | $27.68 | 24 973 |
| Apr 11, 2024 | $28.69 | $28.69 | $27.98 | $28.00 | 18 206 |
| Apr 10, 2024 | $28.38 | $28.63 | $27.89 | $28.57 | 50 865 |
| Apr 09, 2024 | $28.22 | $28.63 | $27.82 | $28.57 | 49 748 |
| Apr 08, 2024 | $28.80 | $28.80 | $28.13 | $28.20 | 27 314 |
| Apr 05, 2024 | $28.78 | $28.92 | $28.25 | $28.34 | 27 733 |
| Apr 04, 2024 | $28.95 | $29.09 | $28.61 | $28.78 | 38 712 |
| Apr 03, 2024 | $28.58 | $29.05 | $28.58 | $28.81 | 30 736 |
| Apr 02, 2024 | $29.30 | $29.40 | $28.75 | $28.95 | 29 673 |
| Apr 01, 2024 | $30.00 | $30.00 | $29.31 | $29.35 | 22 358 |
| Mar 28, 2024 | $30.00 | $30.38 | $29.81 | $29.91 | 44 245 |
| Mar 27, 2024 | $30.12 | $30.39 | $29.90 | $29.99 | 65 729 |
| Mar 26, 2024 | $29.66 | $30.12 | $29.46 | $30.02 | 166 554 |
| Mar 25, 2024 | $29.34 | $29.61 | $29.25 | $29.30 | 55 893 |
| Mar 22, 2024 | $29.54 | $29.72 | $29.33 | $29.33 | 22 368 |
