TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $22.50 | $22.79 | $21.98 | $22.08 | 60 900 |
| Oct 04, 2023 | $21.88 | $22.70 | $21.79 | $22.60 | 82 200 |
| Oct 03, 2023 | $22.53 | $22.59 | $21.81 | $21.89 | 57 800 |
| Oct 02, 2023 | $23.12 | $23.19 | $22.64 | $22.75 | 33 300 |
| Sep 29, 2023 | $23.00 | $23.40 | $22.99 | $23.27 | 172 800 |
| Sep 28, 2023 | $22.41 | $23.00 | $22.41 | $22.87 | 48 800 |
| Sep 27, 2023 | $22.49 | $22.65 | $22.17 | $22.48 | 46 900 |
| Sep 26, 2023 | $22.67 | $22.72 | $22.34 | $22.45 | 80 900 |
| Sep 25, 2023 | $23.18 | $23.29 | $22.67 | $22.69 | 79 300 |
| Sep 22, 2023 | $23.37 | $23.52 | $23.24 | $23.29 | 46 700 |
| Sep 21, 2023 | $23.53 | $23.57 | $23.14 | $23.14 | 37 100 |
| Sep 20, 2023 | $23.36 | $23.87 | $23.36 | $23.53 | 44 300 |
| Sep 19, 2023 | $23.70 | $23.86 | $23.29 | $23.31 | 28 200 |
| Sep 18, 2023 | $23.99 | $24.06 | $23.56 | $23.76 | 54 400 |
| Sep 15, 2023 | $24.10 | $24.24 | $23.86 | $24.09 | 83 700 |
| Sep 14, 2023 | $24.00 | $24.22 | $23.66 | $24.12 | 27 700 |
| Sep 13, 2023 | $23.76 | $24.13 | $23.60 | $23.92 | 127 400 |
| Sep 12, 2023 | $23.44 | $23.99 | $23.29 | $23.76 | 87 800 |
| Sep 11, 2023 | $23.28 | $23.64 | $23.14 | $23.62 | 39 100 |
| Sep 08, 2023 | $23.53 | $23.70 | $23.24 | $23.28 | 34 000 |
| Sep 07, 2023 | $24.18 | $24.18 | $23.33 | $23.54 | 62 905 |
| Sep 06, 2023 | $23.71 | $24.16 | $23.65 | $24.15 | 99 614 |
| Sep 05, 2023 | $23.89 | $23.95 | $23.60 | $23.71 | 51 452 |
| Sep 01, 2023 | $24.85 | $24.90 | $23.91 | $23.99 | 84 989 |
| Aug 31, 2023 | $23.99 | $24.85 | $23.97 | $24.74 | 177 036 |
