TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $26.51 | $26.58 | $25.10 | $25.46 | 190 376 |
| Dec 14, 2023 | $24.80 | $26.44 | $24.53 | $26.23 | 267 100 |
| Dec 13, 2023 | $24.30 | $24.67 | $24.14 | $24.50 | 142 009 |
| Dec 12, 2023 | $24.36 | $24.53 | $23.97 | $24.20 | 158 098 |
| Dec 11, 2023 | $24.87 | $24.87 | $24.40 | $24.68 | 213 174 |
| Dec 08, 2023 | $25.09 | $25.10 | $24.85 | $24.87 | 42 796 |
| Dec 07, 2023 | $25.02 | $25.27 | $24.64 | $24.91 | 306 183 |
| Dec 06, 2023 | $25.18 | $25.61 | $25.02 | $25.14 | 58 407 |
| Dec 05, 2023 | $24.63 | $25.29 | $24.63 | $25.00 | 53 041 |
| Dec 04, 2023 | $24.66 | $24.82 | $24.36 | $24.64 | 36 495 |
| Dec 01, 2023 | $23.87 | $24.52 | $23.87 | $24.50 | 80 880 |
| Nov 30, 2023 | $24.35 | $24.39 | $23.70 | $23.70 | 283 068 |
| Nov 29, 2023 | $24.28 | $24.50 | $24.13 | $24.35 | 41 647 |
| Nov 28, 2023 | $24.36 | $24.48 | $23.93 | $24.18 | 33 419 |
| Nov 27, 2023 | $23.82 | $24.38 | $23.72 | $24.38 | 34 034 |
| Nov 24, 2023 | $23.37 | $24.02 | $23.36 | $23.85 | 35 392 |
| Nov 23, 2023 | $24.12 | $24.12 | $23.65 | $23.65 | 12 901 |
| Nov 22, 2023 | $23.89 | $24.31 | $23.89 | $23.94 | 23 400 |
| Nov 21, 2023 | $24.30 | $24.42 | $23.91 | $24.00 | 52 617 |
| Nov 20, 2023 | $23.64 | $24.54 | $23.64 | $24.48 | 37 516 |
| Nov 17, 2023 | $23.26 | $24.14 | $23.26 | $23.96 | 26 967 |
| Nov 16, 2023 | $23.33 | $23.83 | $23.31 | $23.33 | 21 187 |
| Nov 15, 2023 | $23.80 | $24.36 | $23.69 | $23.94 | 48 290 |
| Nov 14, 2023 | $23.95 | $24.42 | $23.45 | $23.87 | 52 414 |
| Nov 13, 2023 | $23.20 | $23.93 | $23.10 | $23.91 | 45 625 |
