Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $24.70 $28.69 Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56.
90 days $24.70 $30.50
52 weeks $21.31 $30.50

Historical Sleep Country Canada Holdings Inc prices

Date Open High Low Close Volume
Nov 10, 2023 $21.85 $23.37 $21.85 $23.29 59 987
Nov 09, 2023 $23.00 $23.50 $22.71 $22.82 44 688
Nov 08, 2023 $22.73 $23.54 $22.73 $23.00 63 473
Nov 07, 2023 $22.69 $22.84 $22.30 $22.71 46 184
Nov 06, 2023 $23.25 $23.42 $22.62 $22.65 42 089
Nov 03, 2023 $22.26 $23.05 $22.25 $23.03 58 355
Nov 02, 2023 $21.84 $22.15 $21.81 $21.96 61 271
Nov 01, 2023 $21.94 $22.31 $21.60 $21.75 50 485
Oct 31, 2023 $21.73 $21.94 $21.44 $21.87 144 882
Oct 30, 2023 $21.55 $21.72 $21.52 $21.64 61 484
Oct 27, 2023 $21.75 $21.75 $21.31 $21.36 35 632
Oct 26, 2023 $21.60 $21.90 $21.58 $21.66 70 938
Oct 25, 2023 $22.09 $22.18 $21.59 $21.68 57 086
Oct 24, 2023 $22.09 $22.19 $21.86 $22.03 38 013
Oct 23, 2023 $21.68 $22.15 $21.68 $21.98 38 174
Oct 20, 2023 $21.93 $22.04 $21.76 $21.86 28 979
Oct 19, 2023 $21.93 $21.95 $21.70 $21.93 59 542
Oct 18, 2023 $22.20 $22.26 $21.90 $21.98 55 310
Oct 17, 2023 $22.10 $22.39 $22.10 $22.30 58 799
Oct 16, 2023 $21.94 $22.44 $21.94 $22.21 49 823
Oct 13, 2023 $22.28 $22.28 $21.78 $21.88 51 222
Oct 12, 2023 $22.35 $22.43 $22.08 $22.20 64 087
Oct 11, 2023 $22.56 $22.81 $22.31 $22.42 40 893
Oct 10, 2023 $22.45 $22.88 $22.38 $22.53 32 731
Oct 06, 2023 $22.13 $22.44 $21.83 $22.40 81 383
Click to get the best stock tips daily for free!

About Sleep Country Canada Holdings Inc

Sleep Country Canada Holdings Sleep Country Canada Holdings Inc. engages in retailing mattress and bedding-related products in Canada. The company offers a range of mattresses, adjustable lifestyle bases, pillows, duvets, duvet covers, mattress toppers and protectors, pet beds, weighted blankets, throws, sheets, headboards, footboards, frames, mattress and pillowcases, platforms, metal frames, blankets, mattress pads, and other sleep accessories. The company operates under th... ZZZ.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT