TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | $26.59 | $26.59 | $26.28 | $26.50 | 4 191 |
| Jun 16, 2023 | $26.80 | $27.00 | $26.63 | $26.66 | 64 033 |
| Jun 15, 2023 | $26.57 | $26.72 | $26.41 | $26.71 | 33 998 |
| Jun 14, 2023 | $26.98 | $27.13 | $26.43 | $26.70 | 27 457 |
| Jun 13, 2023 | $26.99 | $27.05 | $26.86 | $27.02 | 108 630 |
| Jun 12, 2023 | $26.12 | $27.00 | $25.99 | $26.90 | 45 409 |
| Jun 09, 2023 | $26.92 | $27.00 | $25.96 | $26.18 | 52 140 |
| Jun 08, 2023 | $26.59 | $26.78 | $26.55 | $26.78 | 38 421 |
| Jun 07, 2023 | $27.86 | $27.87 | $26.58 | $26.60 | 44 073 |
| Jun 06, 2023 | $27.00 | $27.89 | $26.87 | $27.86 | 147 719 |
| Jun 05, 2023 | $26.90 | $27.22 | $26.90 | $27.11 | 59 589 |
| Jun 02, 2023 | $26.99 | $27.21 | $26.70 | $26.97 | 71 643 |
| Jun 01, 2023 | $26.23 | $27.15 | $26.23 | $26.84 | 102 838 |
| May 31, 2023 | $25.72 | $26.46 | $25.31 | $26.37 | 338 974 |
| May 30, 2023 | $25.71 | $26.16 | $25.71 | $25.85 | 32 946 |
| May 29, 2023 | $25.93 | $26.07 | $25.86 | $26.01 | 18 680 |
| May 26, 2023 | $26.16 | $26.30 | $25.99 | $26.03 | 39 263 |
| May 25, 2023 | $26.02 | $26.26 | $25.87 | $26.17 | 40 845 |
| May 24, 2023 | $25.99 | $26.34 | $25.76 | $26.00 | 56 483 |
| May 23, 2023 | $26.22 | $26.37 | $25.86 | $26.11 | 106 611 |
| May 19, 2023 | $26.25 | $26.35 | $26.13 | $26.26 | 46 437 |
| May 18, 2023 | $26.30 | $26.57 | $26.08 | $26.28 | 53 183 |
| May 17, 2023 | $25.75 | $26.45 | $25.62 | $26.41 | 80 723 |
| May 16, 2023 | $25.89 | $26.00 | $25.69 | $25.77 | 74 077 |
| May 15, 2023 | $25.57 | $26.02 | $25.38 | $26.02 | 42 125 |
