TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $28.64 | $28.76 | $28.05 | $28.46 | 60 143 |
| Jul 24, 2023 | $28.86 | $28.95 | $28.60 | $28.71 | 29 995 |
| Jul 21, 2023 | $28.90 | $28.93 | $28.64 | $28.87 | 25 335 |
| Jul 20, 2023 | $29.07 | $29.29 | $29.00 | $29.00 | 44 745 |
| Jul 19, 2023 | $29.14 | $29.25 | $28.93 | $29.12 | 78 078 |
| Jul 18, 2023 | $28.61 | $29.26 | $28.61 | $29.00 | 76 336 |
| Jul 17, 2023 | $28.50 | $28.73 | $28.22 | $28.69 | 118 561 |
| Jul 14, 2023 | $28.46 | $28.54 | $28.30 | $28.51 | 22 029 |
| Jul 13, 2023 | $28.66 | $28.75 | $28.43 | $28.54 | 34 128 |
| Jul 12, 2023 | $28.64 | $28.81 | $28.30 | $28.66 | 60 260 |
| Jul 11, 2023 | $28.32 | $28.86 | $28.32 | $28.40 | 65 805 |
| Jul 10, 2023 | $28.17 | $28.53 | $27.97 | $28.45 | 22 332 |
| Jul 07, 2023 | $28.35 | $28.43 | $28.08 | $28.23 | 45 334 |
| Jul 06, 2023 | $28.03 | $28.42 | $27.76 | $28.34 | 75 019 |
| Jul 05, 2023 | $27.79 | $28.26 | $27.36 | $28.18 | 55 695 |
| Jul 04, 2023 | $28.93 | $29.00 | $27.76 | $27.78 | 25 694 |
| Jun 30, 2023 | $27.78 | $28.81 | $27.78 | $28.71 | 117 989 |
| Jun 29, 2023 | $27.26 | $27.76 | $27.15 | $27.66 | 48 951 |
| Jun 28, 2023 | $26.31 | $27.31 | $26.31 | $27.22 | 80 626 |
| Jun 27, 2023 | $25.79 | $26.70 | $25.70 | $26.67 | 74 228 |
| Jun 26, 2023 | $25.90 | $26.18 | $25.79 | $25.79 | 16 937 |
| Jun 23, 2023 | $25.61 | $25.97 | $25.50 | $25.90 | 39 661 |
| Jun 22, 2023 | $26.03 | $26.15 | $25.74 | $25.74 | 44 091 |
| Jun 21, 2023 | $26.21 | $26.59 | $26.11 | $26.12 | 29 757 |
| Jun 20, 2023 | $26.44 | $26.60 | $26.22 | $26.42 | 30 234 |
