TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $28.55 | $28.75 | $28.50 | $28.65 | 61 897 |
| Feb 28, 2024 | $28.54 | $28.73 | $28.42 | $28.60 | 112 555 |
| Feb 27, 2024 | $28.20 | $28.66 | $27.87 | $28.61 | 81 334 |
| Feb 26, 2024 | $28.19 | $28.35 | $27.84 | $28.21 | 37 686 |
| Feb 23, 2024 | $28.19 | $28.27 | $27.71 | $28.13 | 176 310 |
| Feb 22, 2024 | $27.53 | $28.30 | $27.53 | $28.04 | 328 824 |
| Feb 21, 2024 | $27.53 | $27.67 | $27.30 | $27.49 | 55 796 |
| Feb 20, 2024 | $27.39 | $27.62 | $27.00 | $27.53 | 32 176 |
| Feb 16, 2024 | $27.51 | $28.09 | $27.48 | $27.82 | 62 783 |
| Feb 15, 2024 | $27.60 | $27.89 | $27.48 | $27.61 | 210 575 |
| Feb 14, 2024 | $27.32 | $27.51 | $26.88 | $27.30 | 119 002 |
| Feb 13, 2024 | $27.01 | $27.22 | $26.82 | $27.00 | 17 777 |
| Feb 12, 2024 | $27.43 | $27.91 | $27.40 | $27.50 | 503 007 |
| Feb 09, 2024 | $26.91 | $27.48 | $26.58 | $27.43 | 50 234 |
| Feb 08, 2024 | $26.57 | $26.65 | $26.26 | $26.51 | 34 020 |
| Feb 07, 2024 | $26.77 | $26.85 | $26.24 | $26.29 | 55 844 |
| Feb 06, 2024 | $26.20 | $26.70 | $26.20 | $26.38 | 44 716 |
| Feb 05, 2024 | $26.32 | $26.40 | $25.89 | $26.31 | 26 853 |
| Feb 02, 2024 | $26.28 | $26.57 | $26.28 | $26.46 | 13 176 |
| Feb 01, 2024 | $26.06 | $26.53 | $25.75 | $26.44 | 22 077 |
| Jan 31, 2024 | $26.17 | $26.56 | $25.88 | $25.99 | 43 258 |
| Jan 30, 2024 | $25.75 | $26.44 | $25.75 | $26.34 | 17 426 |
| Jan 29, 2024 | $26.22 | $26.40 | $26.04 | $26.32 | 24 121 |
| Jan 26, 2024 | $26.28 | $26.30 | $25.77 | $26.22 | 27 295 |
| Jan 25, 2024 | $26.59 | $26.59 | $25.49 | $26.25 | 58 824 |
