TSX:ZZZ
Sleep Country Canada Holdings Inc Stock Price (Quote)
$26.15
-0.430 (-1.62%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $28.69 | Friday, 10th May 2024 ZZZ.TO stock ended at $26.15. This is 1.62% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.96% from a day low at $26.05 to a day high of $26.56. |
| 90 days | $24.70 | $30.50 | |
| 52 weeks | $21.31 | $30.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $26.01 | $26.62 | $25.93 | $26.48 | 87 500 |
| Jan 23, 2024 | $25.49 | $26.25 | $25.49 | $26.22 | 35 382 |
| Jan 22, 2024 | $25.09 | $25.57 | $25.09 | $25.49 | 23 100 |
| Jan 19, 2024 | $24.90 | $25.22 | $24.58 | $25.09 | 23 551 |
| Jan 18, 2024 | $24.75 | $25.01 | $24.60 | $24.92 | 32 910 |
| Jan 17, 2024 | $24.79 | $24.86 | $24.35 | $24.79 | 40 288 |
| Jan 16, 2024 | $25.22 | $25.24 | $24.88 | $24.97 | 18 432 |
| Jan 15, 2024 | $25.49 | $25.49 | $25.19 | $25.30 | 9 937 |
| Jan 12, 2024 | $25.11 | $25.22 | $24.80 | $25.17 | 17 617 |
| Jan 11, 2024 | $24.99 | $25.11 | $24.80 | $25.11 | 30 130 |
| Jan 10, 2024 | $24.88 | $25.15 | $24.80 | $24.99 | 53 378 |
| Jan 09, 2024 | $25.07 | $25.51 | $24.84 | $24.84 | 44 273 |
| Jan 08, 2024 | $25.28 | $25.89 | $25.28 | $25.48 | 30 377 |
| Jan 05, 2024 | $25.20 | $26.07 | $25.19 | $25.72 | 38 246 |
| Jan 04, 2024 | $25.24 | $25.78 | $25.24 | $25.68 | 24 222 |
| Jan 03, 2024 | $25.06 | $25.49 | $25.01 | $25.36 | 33 925 |
| Jan 02, 2024 | $25.31 | $25.81 | $25.31 | $25.63 | 36 680 |
| Dec 29, 2023 | $25.71 | $25.83 | $25.30 | $25.61 | 21 368 |
| Dec 28, 2023 | $25.56 | $25.92 | $25.47 | $25.47 | 10 323 |
| Dec 27, 2023 | $25.82 | $25.87 | $25.62 | $25.71 | 16 646 |
| Dec 22, 2023 | $25.99 | $26.23 | $25.65 | $25.76 | 37 469 |
| Dec 21, 2023 | $25.23 | $26.02 | $25.23 | $25.89 | 37 049 |
| Dec 20, 2023 | $25.15 | $26.01 | $25.14 | $25.17 | 34 979 |
| Dec 19, 2023 | $25.11 | $25.25 | $24.88 | $25.16 | 102 847 |
| Dec 18, 2023 | $25.36 | $25.37 | $25.01 | $25.02 | 15 033 |
