|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Red day on Tuesday for Yutaka Foods Corporation stock after losing 0.426%
(Updated on Nov 18, 2025)
The Yutaka Foods Corporation stock price fell by -0.426% on the last day (Tuesday, 18th Nov 2025) from JP¥2,113.00 to JP¥2,104.00. During the last trading day the stock fluctuated 0.573% from a day low at JP¥2,094.00 to a day high of JP¥2,106.00. The price has fallen in 5 of the last 10 days and is down by -0.24% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -300 shares and in total, 600 shares were bought and sold for approximately JP¥1.26 million.
The stock lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at JP¥2,085.49 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 4.09% during the next 3 months and, with a 90% probability hold a price between JP¥2,170.71 and JP¥2,289.60 at the end of this 3-month period.
2806.T Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, November 10, 2025, and so far it has risen 1.30%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Yutaka Foods Corporation stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at JP¥2,108.09. On a fall, the stock will find some support from the short-term average at JP¥2,095.00. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Double Bottom Formation
A buy signal from a double bottom formation was found on Monday, November 10, 2025 and based on theory for this formation the price should go up by 4.88% to JP¥2,206.67 within 18 trading days (Friday, December 05, 2025) since signal was issued.
Support, Risk & Stop-loss for Yutaka Foods Corporation stock
Yutaka Foods Corporation finds support from accumulated volume at JP¥2,086.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved JP¥12.00 between high and low, or 0.573%. For the last week the stock has had daily average volatility of 0.585%
Our recommended stop-loss: JP¥1,979.53 (-5.92%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (2806.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Yutaka Foods Corporation to open at JP¥2,101.33, and during the day (based on 14 day Average True Range), to move between JP¥2,089.86 and JP¥2,118.14, which gives a possible trading interval of +/-JP¥28.29 (+/-1.35%) up or down from last closing price. If Yutaka Foods Corporation takes out the full calculated possible swing range there will be an estimated 1.35% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥2,109.00 (0.24%) than the support at JP¥2,086.00 (0.86%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 2806.T
Dividend coming up for 2806.T: Ex-dividend date (Monday 30th March, 2026) is 131 days away. The dividend is JP¥20.00.Is Yutaka Foods Corporation stock A Buy?
Yutaka Foods Corporation holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.044
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥2,101.33 ( 0.127%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
2806.T Performance
Trading levels for 2806.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,113.33 | 0.444% |
| R2 | 2,108.75 | 0.226% |
| R1 | 2,105.92 | 0.0911% |
| Price | 2,104.00 | |
| S1 | 2,096.75 | -0.345% |
| S2 | 2,093.92 | -0.479% |
| S3 | 2,089.33 | -0.697% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,153.00 | 2.33% |
| R2 | 2,110.00 | 0.285% |
| R1 | 2,109.00 | 0.238% |
| Price | 2,104.00 | |
| S1 | 2,086.00 | -0.86% |
| S2 | 2,039.00 | -3.09% |
| S3 | 2,030.00 | -3.52% |
2806 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥20.00 | 0.95% |
| 2 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | JP¥0 | 0% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥20.00 | 0.97% |
| 4 | Sep 27, 2024 | Sep 27, 2024 | Dec 01, 2024 | JP¥20.00 | 0.94% |
| 5 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥20.00 | 1.06% |
FAQ
Click here for our free guide on how to buy Yutaka Foods Corporation Stock.
Buy 2806