SZCE:300082

Liaoning Oxiranchem Stock Forecast

etoro logo Buy 300082
*Your capital is at risk
¥11.36
-1.32 (-10.41%)
At Close: Nov 18, 2025
AI Analysis AI Analysis of 300082.SZ
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Volatile ride for Liaoning Oxiranchem,Inc. stock price on Tuesday moving between ¥11.20 and ¥13.09
(Updated on Nov 18, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Oct 13, 2025 Gain 39.39%

The Liaoning Oxiranchem,Inc. stock price fell by -10.41% on the last day (Tuesday, 18th Nov 2025) from ¥12.68 to ¥11.36. During the last trading day the stock fluctuated 16.88% from a day low at ¥11.20 to a day high of ¥13.09. The price has risen in 6 of the last 10 days and is up by 25.94% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -25 million shares and in total, 77 million shares were bought and sold for approximately ¥875.31 million.

The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 30.58% during the next 3 months and, with a 90% probability hold a price between ¥11.90 and ¥18.00 at the end of this 3-month period.

300082.SZ Signals & Forecast

The Liaoning Oxiranchem,Inc. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately ¥11.91. On a fall, the stock will find some support from the long-term average at approximately ¥9.06. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, November 13, 2025, and so far it has fallen -16.59%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.

Support, Risk & Stop-loss for Liaoning Oxiranchem,Inc. stock

On the downside, the stock finds support just below today's level from accumulated volume at ¥9.82 and ¥9.39. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Liaoning Oxiranchem,Inc. finds support just below today's level at ¥9.82. If this is broken, then the next support from accumulated volume will be at ¥9.39 and ¥8.68.

This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved ¥1.89 between high and low, or 16.88%. For the last week, the stock has had daily average volatility of 27.80%.

Our recommended stop-loss: ¥10.71 (-5.68%) (This stock has very high daily movements and this gives very high risk. There is a sell signal from a pivot top found 3 days ago.)

Trading Expectations (300082.SZ) For The Upcoming Trading Day Of Wednesday 19th

For the upcoming trading day on Wednesday, 19th we expect Liaoning Oxiranchem,Inc. to open at ¥11.88, and during the day (based on 14 day Average True Range), to move between ¥10.67 and ¥12.05, which gives a possible trading interval of +/-¥1.39 (+/-13.02%) up or down from last closing price. If Liaoning Oxiranchem,Inc. takes out the full calculated possible swing range there will be an estimated 13.02% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at ¥11.44 (0.70%) than the support at ¥9.82 (13.56%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Liaoning Oxiranchem,Inc. stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Liaoning Oxiranchem,Inc. stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.

Current score: 1.884 Buy Candidate Upgraded

Predicted Fair Opening Price

Predicted fair opening price on November 19, 2025 - ¥11.88 ( 4.61%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

300082.SZ Performance

Trading levels for 300082.SZ

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 13.77 21.24%
R2 13.05 14.89%
R1 12.61 10.96%
Price 11.36
S1 11.16 -1.75%
S2 10.72 -5.68%
S3 9.99 -12.03%

Accumulated Volume Support & Resistance Levels

Level Price
R3 13.62 19.89%
R2 12.46 9.68%
R1 11.44 0.704%
Price 11.36
S1 9.82 -13.56%
S2 9.39 -17.34%
S3 8.68 -23.59%

300082 Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 31, 2022 May 31, 2022 May 31, 2022 ¥0.342 3.32%
2 May 31, 2021 May 31, 2021 May 31, 2021 ¥0.357 3.00%
3 May 29, 2020 May 29, 2020 May 29, 2020 ¥0.357 5.95%
4 Jun 03, 2019 Jun 03, 2019 Jun 03, 2019 ¥0.335 5.01%
5 Jun 11, 2018 Jun 11, 2018 Jun 11, 2018 ¥0.138 2.58%

FAQ

What is the symbol for Liaoning Oxiranchem,Inc. Stock and on which exchange is it traded?
The symbol for Liaoning Oxiranchem,Inc. is 300082.SZ and it is traded on the SZCE (Shenzhen Stock Exchange).

Should I buy or sell Liaoning Oxiranchem,Inc. Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Liaoning Oxiranchem,Inc. stock to perform well in the short-term. We have upgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Buy candidate.

How to buy Liaoning Oxiranchem,Inc. Stock?
Liaoning Oxiranchem,Inc. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Liaoning Oxiranchem,Inc. Stock.

What's the current price of Liaoning Oxiranchem,Inc. Stock?
As of the end of day on the Nov 18, 2025, the price of an Liaoning Oxiranchem,Inc. (300082.SZ) share was ¥11.36.

What is the 52-week high and low for Liaoning Oxiranchem,Inc. Stock?
The 52-week high for Liaoning Oxiranchem,Inc. Stock is ¥14.38 and the 52-week low is ¥4.90.

What is the market capitalization of Liaoning Oxiranchem,Inc. Stock?
As of the Nov 18, 2025, the market capitalization of Liaoning Oxiranchem,Inc. is 8.624B.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE