|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Liaoning Kelong Fine Chemical,Inc. stock price fell more than -11.18% Tuesday closing at ¥7.55
(Updated on Nov 18, 2025)
The Liaoning Kelong Fine Chemical,Inc. stock price fell by -11.18% on the last day (Tuesday, 18th Nov 2025) from ¥8.50 to ¥7.55. During the last trading day the stock fluctuated 8.51% from a day low at ¥7.40 to a day high of ¥8.03. The price has risen in 7 of the last 10 days and is up by 15.8% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -19 million shares and in total, 71 million shares were bought and sold for approximately ¥533.40 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 11.67% during the next 3 months and, with a 90% probability hold a price between ¥7.03 and ¥9.51 at the end of this 3-month period.
300405.SZ Signals & Forecast
The Liaoning Kelong Fine Chemical,Inc. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at ¥7.41 and ¥6.53. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, November 17, 2025, and so far it has fallen -11.18%. Further fall is indicated until a new bottom pivot has been found. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Liaoning Kelong Fine Chemical,Inc. stock
Liaoning Kelong Fine Chemical,Inc. finds support from accumulated volume at ¥7.27 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved ¥0.630 between high and low, or 8.51%. For the last week, the stock has had daily average volatility of 14.84%.
Our recommended stop-loss: ¥7.12 (-5.70%) (This stock has high daily movements and this gives high risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (300405.SZ) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Liaoning Kelong Fine Chemical,Inc. to open at ¥7.66, and during the day (based on 14 day Average True Range), to move between ¥7.27 and ¥7.83, which gives a possible trading interval of +/-¥0.563 (+/-7.74%) up or down from last closing price. If Liaoning Kelong Fine Chemical,Inc. takes out the full calculated possible swing range there will be an estimated 7.74% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at ¥7.64 (1.19%) than the support at ¥7.27 (3.71%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Liaoning Kelong Fine Chemical,Inc. stock A Buy?
Liaoning Kelong Fine Chemical,Inc. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.593
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - ¥7.66 ( 1.46%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
300405.SZ Performance
Trading levels for 300405.SZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.29 | 9.80% |
| R2 | 8.05 | 6.61% |
| R1 | 7.90 | 4.64% |
| Price | 7.55 | |
| S1 | 7.42 | -1.73% |
| S2 | 7.27 | -3.70% |
| S3 | 7.03 | -6.89% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 8.50 | 12.58% |
| R1 | 7.64 | 1.19% |
| Price | 7.55 | |
| S1 | 7.27 | -3.71% |
| S2 | 6.38 | -15.50% |
| S3 | 6.14 | -18.68% |
300405 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 27, 2022 | May 27, 2022 | May 27, 2022 | ¥0.0300 | 0.559% |
| 2 | Jun 01, 2018 | Jun 01, 2018 | Jun 01, 2018 | ¥0.0099 | 0.174% |
| 3 | May 25, 2015 | May 25, 2015 | May 25, 2015 | ¥0.0526 | 0.323% |
FAQ
Click here for our free guide on how to buy Liaoning Kelong Fine Chemical,Inc. Stock.
Buy 300405