|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Rasa Corporation stock price ended at JP¥1,639.00 on Tuesday, after losing 0.727%
(Updated on Nov 18, 2025)
The Rasa Corporation stock price fell by -0.727% on the last day (Tuesday, 18th Nov 2025) from JP¥1,651.00 to JP¥1,639.00. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 0.85% from a day low at JP¥1,639.00 to a day high of JP¥1,653.00. The price has fallen in 6 of the last 10 days and is down by -1.86% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -3 thousand shares and in total, 18 thousand shares were bought and sold for approximately JP¥29.83 million.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.39% during the next 3 months and, with a 90% probability hold a price between JP¥1,542.52 and JP¥1,684.41 at the end of this 3-month period.
3023.T Signals & Forecast
There are few to no technical positive signals at the moment. The Rasa Corporation stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at JP¥1,670.14 and JP¥1,655.17. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, October 27, 2025, and so far it has fallen -3.76%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Tuesday, July 08, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Tuesday, July 08, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for Rasa Corporation stock
Rasa Corporation finds support from accumulated volume at JP¥1,630.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥14.00 between high and low, or 0.85%. For the last week the stock has had daily average volatility of 1.46%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (3023.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Rasa Corporation to open at JP¥1,643.67, and during the day (based on 14 day Average True Range), to move between JP¥1,625.85 and JP¥1,652.15, which gives a possible trading interval of +/-JP¥26.31 (+/-1.62%) up or down from last closing price. If Rasa Corporation takes out the full calculated possible swing range there will be an estimated 1.62% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥1,630.00 (0.55%) than the resistance at JP¥1,670.00 (1.89%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Rasa Corporation stock A Buy?
Rasa Corporation holds several negative signals and is within a falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.174
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥1,643.67 ( 0.285%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
3023.T Performance
Trading levels for 3023.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,657.67 | 1.14% |
| R2 | 1,652.32 | 0.81% |
| R1 | 1,649.01 | 0.611% |
| Price | 1,639.00 | |
| S1 | 1,638.32 | -0.0416% |
| S2 | 1,635.01 | -0.243% |
| S3 | 1,629.67 | -0.569% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,735.00 | 5.86% |
| R2 | 1,698.00 | 3.60% |
| R1 | 1,670.00 | 1.89% |
| Price | 1,639.00 | |
| S1 | 1,630.00 | -0.549% |
| S2 | 1,623.00 | -0.98% |
| S3 | 1,597.00 | -2.56% |
3023 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥36.00 | 2.18% |
| 2 | Sep 29, 2025 | Sep 29, 2025 | Dec 01, 2025 | JP¥36.00 | 2.45% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥34.00 | 2.38% |
| 4 | Sep 27, 2024 | Sep 27, 2024 | Dec 01, 2024 | JP¥34.00 | 2.53% |
| 5 | Mar 28, 2024 | Mar 28, 2024 | Jun 26, 2024 | JP¥34.00 | 1.89% |
FAQ
Click here for our free guide on how to buy Rasa Corporation Stock.
Buy 3023