|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Volatile ride for Shirohato Co., Ltd. stock price on Tuesday moving between JP¥284.00 and JP¥314.00
(Updated on Nov 18, 2025)
The Shirohato Co., Ltd. stock price gained 3.68% on the last trading day (Tuesday, 18th Nov 2025), rising from JP¥299.00 to JP¥310.00. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 10.56% from a day low at JP¥284.00 to a day high of JP¥314.00. The price has risen in 8 of the last 10 days and is up by 26.53% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 73 thousand more shares were traded than the day before. In total, 200 thousand shares were bought and sold for approximately JP¥62.00 million.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is JP¥290.45, a level that may pose a second chance to hit a runner. According to fan-theory JP¥342.25 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
3192.T Signals & Forecast
The Shirohato Co., Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥280.29 and JP¥270.06. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, November 05, 2025, and so far it has risen 27.57%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.
Support, Risk & Stop-loss for Shirohato Co., Ltd. stock
Shirohato Co., Ltd. finds support from accumulated volume at JP¥299.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥30.00 between high and low, or 10.56%. For the last week, the stock has had daily average volatility of 7.12%.
The Shirohato Co., Ltd. stock is extremely overbought on RSI14 (88). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.
Our recommended stop-loss: JP¥299.96 (-3.24%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 88 and this increases the risk substantially. There is a buy signal from a pivot bottom found 9 days ago.)
Trading Expectations (3192.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Shirohato Co., Ltd. to open at JP¥302.67, and during the day (based on 14 day Average True Range), to move between JP¥303.79 and JP¥316.21, which gives a possible trading interval of +/-JP¥12.41 (+/-4.09%) up or down from last closing price. If Shirohato Co., Ltd. takes out the full calculated possible swing range there will be an estimated 4.09% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ JP¥299.00, some JP¥11.00 (3.55%) from the current price of JP¥310.00, our system finds the risk reward attractive.
Is Shirohato Co., Ltd. stock A Buy?
Shirohato Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥302.67 ( 2.37%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
3192.T Performance
Trading levels for 3192.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 332.67 | 7.31% |
| R2 | 321.21 | 3.62% |
| R1 | 314.13 | 1.33% |
| Price | 310.00 | |
| S1 | 291.21 | -6.06% |
| S2 | 284.13 | -8.35% |
| S3 | 272.67 | -12.04% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 310.00 | |
| S1 | 299.00 | -3.55% |
| S2 | 274.00 | -11.61% |
| S3 | 255.00 | -17.74% |
3192 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 26, 2019 | Feb 26, 2019 | Feb 26, 2019 | JP¥3.00 | 0.86% |
| 2 | Aug 29, 2018 | Aug 29, 2018 | Nov 29, 2018 | JP¥6.50 | 1.52% |
| 3 | Aug 29, 2017 | Aug 29, 2017 | Aug 29, 2017 | JP¥9.00 | 1.79% |
| 4 | Aug 29, 2016 | Aug 29, 2016 | Aug 29, 2016 | JP¥8.00 | 1.53% |
| 5 | Aug 27, 2015 | Aug 27, 2015 | Aug 27, 2015 | JP¥7.50 | 1.53% |
FAQ
Click here for our free guide on how to buy Shirohato Co., Ltd. Stock.
Buy 3192