TYO:3192

Shirohato . Stock Forecast

etoro logo Buy 3192
*Your capital is at risk
JP¥310.00
+11.00 (+3.68%)
At Close: Nov 18, 2025
AI Analysis AI Analysis of 3192.T
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Volatile ride for Shirohato Co., Ltd. stock price on Tuesday moving between JP¥284.00 and JP¥314.00
(Updated on Nov 18, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Nov 13, 2025 Gain 13.14%

The Shirohato Co., Ltd. stock price gained 3.68% on the last trading day (Tuesday, 18th Nov 2025), rising from JP¥299.00 to JP¥310.00. It has now gained 4 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 10.56% from a day low at JP¥284.00 to a day high of JP¥314.00. The price has risen in 8 of the last 10 days and is up by 26.53% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 73 thousand more shares were traded than the day before. In total, 200 thousand shares were bought and sold for approximately JP¥62.00 million.

The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is JP¥290.45, a level that may pose a second chance to hit a runner. According to fan-theory JP¥342.25 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.

3192.T Signals & Forecast

The Shirohato Co., Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at JP¥280.29 and JP¥270.06. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, November 05, 2025, and so far it has risen 27.57%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal.

Support, Risk & Stop-loss for Shirohato Co., Ltd. stock

Shirohato Co., Ltd. finds support from accumulated volume at JP¥299.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥30.00 between high and low, or 10.56%. For the last week, the stock has had daily average volatility of 7.12%.

The Shirohato Co., Ltd. stock is extremely overbought on RSI14 (88). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken.

Our recommended stop-loss: JP¥299.96 (-3.24%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 88 and this increases the risk substantially. There is a buy signal from a pivot bottom found 9 days ago.)

Trading Expectations (3192.T) For The Upcoming Trading Day Of Wednesday 19th

For the upcoming trading day on Wednesday, 19th we expect Shirohato Co., Ltd. to open at JP¥302.67, and during the day (based on 14 day Average True Range), to move between JP¥303.79 and JP¥316.21, which gives a possible trading interval of +/-JP¥12.41 (+/-4.09%) up or down from last closing price. If Shirohato Co., Ltd. takes out the full calculated possible swing range there will be an estimated 4.09% move between the lowest and the highest trading price during the day.

With no resistance above and support from accumulated volume @ JP¥299.00, some JP¥11.00 (3.55%) from the current price of JP¥310.00, our system finds the risk reward attractive.

Is Shirohato Co., Ltd. stock A Buy?

Shirohato Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.000 Hold/Accumulate Unchanged

Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.

Predicted Fair Opening Price

Predicted fair opening price on November 19, 2025 - JP¥302.67 ( 2.37%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

3192.T Performance

Trading levels for 3192.T

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 332.67 7.31%
R2 321.21 3.62%
R1 314.13 1.33%
Price 310.00
S1 291.21 -6.06%
S2 284.13 -8.35%
S3 272.67 -12.04%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 0 -
R1 0 -
Price 310.00
S1 299.00 -3.55%
S2 274.00 -11.61%
S3 255.00 -17.74%

3192 Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Feb 26, 2019 Feb 26, 2019 Feb 26, 2019 JP¥3.00 0.86%
2 Aug 29, 2018 Aug 29, 2018 Nov 29, 2018 JP¥6.50 1.52%
3 Aug 29, 2017 Aug 29, 2017 Aug 29, 2017 JP¥9.00 1.79%
4 Aug 29, 2016 Aug 29, 2016 Aug 29, 2016 JP¥8.00 1.53%
5 Aug 27, 2015 Aug 27, 2015 Aug 27, 2015 JP¥7.50 1.53%

FAQ

What is the symbol for Shirohato Co., Ltd. Stock and on which exchange is it traded?
The symbol for Shirohato Co., Ltd. is 3192.T and it is traded on the TYO (Tokyo Stock Exchange).

Should I buy or sell Shirohato Co., Ltd. Stock?
Shirohato Co., Ltd. holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Shirohato Co., Ltd. Stock?
Shirohato Co., Ltd. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Shirohato Co., Ltd. Stock.

What's the current price of Shirohato Co., Ltd. Stock?
As of the end of day on the Nov 18, 2025, the price of an Shirohato Co., Ltd. (3192.T) share was JP¥310.00.

What is the 52-week high and low for Shirohato Co., Ltd. Stock?
The 52-week high for Shirohato Co., Ltd. Stock is JP¥378.00 and the 52-week low is JP¥188.00.

What is the market capitalization of Shirohato Co., Ltd. Stock?
As of the Nov 18, 2025, the market capitalization of Shirohato Co., Ltd. is 2.063B.
Click to get the best stock tips daily for free!
ABOUT SHIROHATO CO., LTD.
Shirohato .
Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE