|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
DEAR LIFE CO.,LTD. stock price down 1.72% on Tuesday
(Updated on Nov 18, 2025)
The DEAR LIFE CO.,LTD. stock price fell by -1.72% on the last day (Tuesday, 18th Nov 2025) from JP¥1,166.00 to JP¥1,146.00. During the last trading day the stock fluctuated 2.54% from a day low at JP¥1,142.00 to a day high of JP¥1,171.00. The price has been going up and down for this period, and there has been a 4.37% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -310 thousand shares and in total, 240 thousand shares were bought and sold for approximately JP¥275.38 million.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at JP¥1,161.01 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -20.77% during the next 3 months and, with a 90% probability hold a price between JP¥820.19 and JP¥919.92 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
3245.T Signals & Forecast
The DEAR LIFE CO.,LTD. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately JP¥1,146.86. On a fall, the stock will find some support from the long-term average at approximately JP¥1,142.17. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Thursday, October 30, 2025, and so far it has risen 4.66%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for DEAR LIFE CO.,LTD. stock
DEAR LIFE CO.,LTD. finds support from accumulated volume at JP¥1,145.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved JP¥29.00 (2.54%) between high and low. For the last week, the stock has had daily average volatility of 3.08%.
Our recommended stop-loss: JP¥1,087.84 (-5.07%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (3245.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect DEAR LIFE CO.,LTD. to open at JP¥1,153.00, and during the day (based on 14 day Average True Range), to move between JP¥1,133.00 and JP¥1,159.00, which gives a possible trading interval of +/-JP¥26.00 (+/-2.29%) up or down from last closing price. If DEAR LIFE CO.,LTD. takes out the full calculated possible swing range there will be an estimated 2.29% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥1,145.00 (0.09%) than the resistance at JP¥1,236.00 (7.85%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is DEAR LIFE CO.,LTD. stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.061
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥1,153.00 ( 0.611%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
3245.T Performance
Trading levels for 3245.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,182.00 | 3.14% |
| R2 | 1,170.92 | 2.17% |
| R1 | 1,164.08 | 1.58% |
| Price | 1,146.00 | |
| S1 | 1,141.92 | -0.356% |
| S2 | 1,135.08 | -0.95% |
| S3 | 1,124.00 | -1.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,296.00 | 13.09% |
| R2 | 1,284.00 | 12.04% |
| R1 | 1,236.00 | 7.85% |
| Price | 1,146.00 | |
| S1 | 1,145.00 | -0.0873% |
| S2 | 1,144.00 | -0.175% |
| S3 | 1,142.00 | -0.349% |
3245 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 29, 2025 | Sep 29, 2025 | Dec 01, 2025 | JP¥62.00 | 5.43% |
| 2 | Sep 27, 2024 | Sep 27, 2024 | Dec 01, 2024 | JP¥46.00 | 4.20% |
| 3 | Sep 28, 2023 | Sep 28, 2023 | Dec 04, 2023 | JP¥2.00 | 0.221% |
| 4 | Sep 29, 2022 | Sep 29, 2022 | Sep 29, 2022 | JP¥2.00 | 0.362% |
| 5 | Sep 29, 2021 | Sep 29, 2021 | Sep 29, 2021 | JP¥2.00 | 0.419% |
FAQ
Click here for our free guide on how to buy DEAR LIFE CO.,LTD. Stock.
Buy 3245