|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Furubayashi Shiko Co.,Ltd. stock price ended at JP¥2,283.00 on Tuesday, after losing 0.87%
(Updated on Nov 18, 2025)
The Furubayashi Shiko Co.,Ltd. stock price fell by -0.87% on the last day (Tuesday, 18th Nov 2025) from JP¥2,303.00 to JP¥2,283.00. During the last trading day the stock fluctuated 0.88% from a day low at JP¥2,283.00 to a day high of JP¥2,303.00. The price has fallen in 5 of the last 10 days and is down by -3.02% for this period. Volume has increased on the last day by 700 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 700 shares were bought and sold for approximately JP¥1.60 million.
Given the current short-term trend, the stock is expected to rise 11.46% during the next 3 months and, with a 90% probability hold a price between JP¥2,544.62 and JP¥2,747.93 at the end of this 3-month period.
3944.T Signals & Forecast
There are few to no technical positive signals at the moment. The Furubayashi Shiko Co.,Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥2,314.57 and JP¥2,331.11. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, November 05, 2025, and so far it has fallen -5.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Furubayashi Shiko Co.,Ltd. stock
On the downside, the stock finds support just below today's level from accumulated volume at JP¥2,161.00 and JP¥2,131.00. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Furubayashi Shiko Co.,Ltd. finds support just below today's level at JP¥2,161.00. If this is broken, then the next support from accumulated volume will be at JP¥2,131.00 and JP¥2,100.00.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥20.00 between high and low, or 0.88%. For the last week the stock has had daily average volatility of 0.175%.
Our recommended stop-loss: JP¥2,181.32 (-4.45%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 9 days ago.)
Trading Expectations (3944.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Furubayashi Shiko Co.,Ltd. to open at JP¥2,289.67, and during the day (based on 14 day Average True Range), to move between JP¥2,267.22 and JP¥2,298.78, which gives a possible trading interval of +/-JP¥31.55 (+/-1.39%) up or down from last closing price. If Furubayashi Shiko Co.,Ltd. takes out the full calculated possible swing range there will be an estimated 1.39% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at JP¥2,300.00 (0.74%) than the support at JP¥2,161.00 (5.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For 3944.T
Dividend coming up for 3944.T: Ex-dividend date (Monday 29th December, 2025) is 40 days away. The dividend is JP¥25.00.Is Furubayashi Shiko Co.,Ltd. stock A Buy?
Furubayashi Shiko Co.,Ltd. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥2,289.67 ( 0.292%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
3944.T Performance
Trading levels for 3944.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,309.67 | 1.17% |
| R2 | 2,302.03 | 0.83% |
| R1 | 2,297.31 | 0.627% |
| Price | 2,283.00 | |
| S1 | 2,282.03 | -0.0426% |
| S2 | 2,277.31 | -0.249% |
| S3 | 2,269.67 | -0.584% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2,378.00 | 4.16% |
| R2 | 2,350.00 | 2.93% |
| R1 | 2,300.00 | 0.745% |
| Price | 2,283.00 | |
| S1 | 2,161.00 | -5.34% |
| S2 | 2,131.00 | -6.66% |
| S3 | 2,100.00 | -8.02% |
3944 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 29, 2025 | Dec 29, 2025 | Mar 01, 2026 | JP¥25.00 | 1.16% |
| 2 | Jun 27, 2025 | Jun 27, 2025 | Sep 01, 2025 | JP¥25.00 | 1.24% |
| 3 | Dec 27, 2024 | Dec 27, 2024 | Mar 01, 2025 | JP¥25.00 | 1.28% |
| 4 | Jun 27, 2024 | Jun 27, 2024 | Jun 27, 2024 | JP¥25.00 | 1.25% |
| 5 | Dec 28, 2023 | Dec 28, 2023 | Dec 28, 2023 | JP¥25.00 | 1.07% |
FAQ
Click here for our free guide on how to buy Furubayashi Shiko Co.,Ltd. Stock.
Buy 3944