|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
D. I. System Co., Ltd. stock price ended at JP¥910.00 on Tuesday, after losing 0.655%
(Updated on Nov 18, 2025)
The D. I. System Co., Ltd. stock price fell by -0.655% on the last day (Tuesday, 18th Nov 2025) from JP¥916.00 to JP¥910.00. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 3.89% from a day low at JP¥900.00 to a day high of JP¥935.00. The price has been going up and down for this period, and there has been a -7.61% loss for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -21 thousand shares and in total, 11 thousand shares were bought and sold for approximately JP¥10.28 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at JP¥907.27 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -5.74% during the next 3 months and, with a 90% probability hold a price between JP¥855.18 and JP¥955.38 at the end of this 3-month period.
4421.T Signals & Forecast
There are few to no technical positive signals at the moment. The D. I. System Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥964.86 and JP¥972.57. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, September 25, 2025, and so far it has fallen -13.33%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements. The stock had a Golden Star Signal on Tuesday, April 22, 2025 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Golden Star 12 Months
The stock had a Golden Star Signal on Tuesday, April 22, 2025 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the stock in question.
Support, Risk & Stop-loss for D. I. System Co., Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥35.00 between high and low, or 3.89%. For the last week the stock has had daily average volatility of 3.47%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (4421.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect D. I. System Co., Ltd. to open at JP¥915.00, and during the day (based on 14 day Average True Range), to move between JP¥896.35 and JP¥923.65, which gives a possible trading interval of +/-JP¥27.31 (+/-3.05%) up or down from last closing price. If D. I. System Co., Ltd. takes out the full calculated possible swing range there will be an estimated 3.05% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ JP¥916.00, some JP¥6.00 (0.66%) from the current price of JP¥910.00, our system finds the risk reward not very attractive.
Is D. I. System Co., Ltd. stock A Buy?
D. I. System Co., Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.582
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥915.00 ( 0.549%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
4421.T Performance
Trading levels for 4421.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 950.00 | 4.40% |
| R2 | 936.63 | 2.93% |
| R1 | 928.37 | 2.02% |
| Price | 910.00 | |
| S1 | 901.63 | -0.92% |
| S2 | 893.37 | -1.83% |
| S3 | 880.00 | -3.30% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 985.00 | 8.24% |
| R2 | 978.00 | 7.47% |
| R1 | 916.00 | 0.659% |
| Price | 910.00 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
4421 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 29, 2025 | Sep 29, 2025 | Dec 01, 2025 | JP¥27.00 | 2.91% |
| 2 | Sep 27, 2024 | Sep 27, 2024 | Dec 01, 2024 | JP¥24.00 | 2.93% |
| 3 | Sep 28, 2023 | Sep 28, 2023 | Sep 28, 2023 | JP¥22.00 | 2.09% |
| 4 | Sep 29, 2022 | Sep 29, 2022 | Sep 29, 2022 | JP¥15.00 | 1.99% |
| 5 | Sep 29, 2021 | Sep 29, 2021 | Sep 29, 2021 | JP¥12.50 | 1.27% |
FAQ
Click here for our free guide on how to buy D. I. System Co., Ltd. Stock.
Buy 4421