|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Stronger technical forecast for Shinpo Co., Ltd. stock price after Tuesday trading
(Updated on Nov 18, 2025)
The Shinpo Co., Ltd. stock price fell by -0.417% on the last day (Tuesday, 18th Nov 2025) from JP¥1,200.00 to JP¥1,195.00. During the last trading day the stock fluctuated 0.418% from a day low at JP¥1,195.00 to a day high of JP¥1,200.00. The price has risen in 5 of the last 10 days and is up by 0.34% over the past 2 weeks. Volume has increased on the last day by 600 shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 700 shares were bought and sold for approximately JP¥836.50 thousand.
The stock lies in the middle of a narrow and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.81% during the next 3 months and, with a 90% probability hold a price between JP¥1,146.89 and JP¥1,188.92 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
5903.T Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, October 30, 2025, and so far it has risen 0.674%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Shinpo Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥1,203.29 and JP¥1,209.46. A break-up above any of these levels will issue buy signals. Shinpo Co., Ltd. gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Shinpo Co., Ltd. stock
Shinpo Co., Ltd. finds support from accumulated volume at JP¥1,190.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved JP¥5.00 between high and low, or 0.418%. For the last week the stock has had daily average volatility of 0.317%.
Our recommended stop-loss: JP¥1,134.39 (-5.07%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (5903.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Shinpo Co., Ltd. to open at JP¥1,196.67, and during the day (based on 14 day Average True Range), to move between JP¥1,188.83 and JP¥1,201.17, which gives a possible trading interval of +/-JP¥12.34 (+/-1.04%) up or down from last closing price. If Shinpo Co., Ltd. takes out the full calculated possible swing range there will be an estimated 1.04% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥1,190.00 (0.42%) than the resistance at JP¥1,220.00 (2.09%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Shinpo Co., Ltd. stock A Buy?
Shinpo Co., Ltd. holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this stock since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.553
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥1,196.67 ( 0.139%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
5903.T Performance
Trading levels for 5903.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,201.67 | 0.558% |
| R2 | 1,199.76 | 0.398% |
| R1 | 1,198.58 | 0.299% |
| Price | 1,195.00 | |
| S1 | 1,194.76 | -0.0204% |
| S2 | 1,193.58 | -0.119% |
| S3 | 1,191.67 | -0.279% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,232.00 | 3.10% |
| R2 | 1,225.00 | 2.51% |
| R1 | 1,220.00 | 2.09% |
| Price | 1,195.00 | |
| S1 | 1,190.00 | -0.418% |
| S2 | 1,188.00 | -0.586% |
| S3 | 1,187.00 | -0.669% |
5903 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 27, 2025 | Jun 27, 2025 | Sep 01, 2025 | JP¥40.00 | 3.31% |
| 2 | Jun 27, 2024 | Jun 27, 2024 | Jun 27, 2024 | JP¥35.00 | 2.48% |
| 3 | Jun 29, 2023 | Jun 29, 2023 | Jun 29, 2023 | JP¥5.00 | 0.384% |
| 4 | Jun 29, 2022 | Jun 29, 2022 | Jun 29, 2022 | JP¥20.00 | 1.85% |
| 5 | Jun 29, 2021 | Jun 29, 2021 | Jun 29, 2021 | JP¥7.00 | 0.468% |
FAQ
Click here for our free guide on how to buy Shinpo Co., Ltd. Stock.
Buy 5903