|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Jiangsu Boqian New Materials Stock Co., stock price ended at $49.07 on Tuesday, after losing 1.35%
(Updated on Nov 18, 2025)
The Jiangsu Boqian New Materials Stock Co., stock price fell by -1.35% on the last day (Tuesday, 18th Nov 2025) from $49.74 to $49.07. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 5.01% from a day low at $48.49 to a day high of $50.92. The price has fallen in 7 of the last 10 days and is down by -2.06% for this period. Volume has increased on the last day by 413 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 million shares were bought and sold for approximately $188.64 million.
The stock lies in the lower part of a very wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $48.74 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 8.90% during the next 3 months and, with a 90% probability hold a price between $53.08 and $74.19 at the end of this 3-month period.
605376.SS Signals & Forecast
There are few to no technical positive signals at the moment. The Jiangsu Boqian New Materials Stock Co., stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $50.09 and $55.28. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, October 08, 2025, and so far it has fallen -25.02%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Jiangsu Boqian New Materials Stock Co., stock
Jiangsu Boqian New Materials Stock Co., finds support from accumulated volume at $48.05 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.43 between high and low, or 5.01%. For the last week, the stock has had daily average volatility of 4.55%.
Jiangsu Boqian New Materials Stock Co., is oversold on RSI14 (24). Some stock may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (605376.SS) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Jiangsu Boqian New Materials Stock Co., Ltd. to open at $49.49, and during the day (based on 14 day Average True Range), to move between $47.76 and $50.38, which gives a possible trading interval of +/-$2.61 (+/-5.47%) up or down from last closing price. If Jiangsu Boqian New Materials Stock Co., Ltd. takes out the full calculated possible swing range there will be an estimated 5.47% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $48.05 (2.08%) than the resistance at $50.55 (3.02%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Jiangsu Boqian New Materials Stock Co., Ltd. stock A Buy?
The Jiangsu Boqian New Materials Stock Co., stock holds several negative signals and despite the positive trend, we believe Jiangsu Boqian New Materials Stock Co., will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.365
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - $49.49 ( 0.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
605376.SS Performance
Trading levels for 605376.SS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 51.92 | 5.81% |
| R2 | 51.00 | 3.92% |
| R1 | 50.42 | 2.75% |
| Price | 49.07 | |
| S1 | 48.57 | -1.03% |
| S2 | 47.99 | -2.20% |
| S3 | 47.06 | -4.09% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 56.70 | 15.55% |
| R2 | 54.14 | 10.33% |
| R1 | 50.55 | 3.02% |
| Price | 49.07 | |
| S1 | 48.05 | -2.08% |
| S2 | 47.51 | -3.18% |
| S3 | 46.52 | -5.20% |
605376 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 08, 2025 | Jul 08, 2025 | Jul 08, 2025 | $0.150 | 0.391% |
| 2 | Oct 31, 2024 | Oct 31, 2024 | Oct 31, 2024 | $0.320 | 1.21% |
| 3 | Jul 05, 2024 | Jul 05, 2024 | Jul 05, 2024 | $0.180 | 0.86% |
| 4 | Jun 30, 2023 | Jun 30, 2023 | Jun 30, 2023 | $0.300 | 0.96% |
| 5 | Jun 01, 2022 | Jun 01, 2022 | Jun 01, 2022 | $0.200 | 0.426% |
FAQ
Click here for our free guide on how to buy Jiangsu Boqian New Materials Stock Co., Ltd. Stock.
Buy 605376