|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Big movements in Amlogic (Shanghai) Co.,Ltd. stock price on Tuesday moving 16.20% between high and low
(Updated on Nov 18, 2025)
The Amlogic (Shanghai) Co.,Ltd. stock price gained 11.90% on the last trading day (Tuesday, 18th Nov 2025), rising from $80.15 to $89.69. During the last trading day the stock fluctuated 16.20% from a day low at $79.50 to a day high of $92.38. The price has fallen in 6 of the last 10 days but is still up by 7.75% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 26 million more shares were traded than the day before. In total, 32 million shares were bought and sold for approximately $2.91 billion.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -5.27% during the next 3 months and, with a 90% probability hold a price between $75.83 and $104.09 at the end of this 3-month period.
688099.SS Signals & Forecast
A buy signal was issued from a pivot bottom point on Monday, November 17, 2025, and so far it has risen 11.90%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Amlogic (Shanghai) Co.,Ltd. stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $94.48. On a fall, the stock will find some support from the short-term average at $83.05. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Amlogic (Shanghai) Co.,Ltd. stock
Amlogic (Shanghai) Co.,Ltd. finds support from accumulated volume at $87.78 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $12.88 between high and low, or 16.20%. For the last week, the stock has had daily average volatility of 5.03%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (688099.SS) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Amlogic (Shanghai) Co.,Ltd. to open at $87.19, and during the day (based on 14 day Average True Range), to move between $87.63 and $91.75, which gives a possible trading interval of +/-$4.13 (+/-4.71%) up or down from last closing price. If Amlogic (Shanghai) Co.,Ltd. takes out the full calculated possible swing range there will be an estimated 4.71% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $90.06 (0.41%) than the support at $87.78 (2.13%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Amlogic (Shanghai) Co.,Ltd. stock A Buy?
Amlogic (Shanghai) Co.,Ltd. holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.138
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - $87.19 ( 2.79%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
688099.SS Performance
Trading levels for 688099.SS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 100.07 | 11.57% |
| R2 | 95.15 | 6.09% |
| R1 | 92.11 | 2.70% |
| Price | 89.69 | |
| S1 | 82.27 | -8.27% |
| S2 | 79.23 | -11.66% |
| S3 | 74.31 | -17.15% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 94.15 | 4.97% |
| R2 | 90.24 | 0.613% |
| R1 | 90.06 | 0.413% |
| Price | 89.69 | |
| S1 | 87.78 | -2.13% |
| S2 | 87.00 | -3.00% |
| S3 | 83.56 | -6.83% |
688099 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 27, 2023 | Nov 27, 2023 | Nov 27, 2023 | $0.500 | 0.80% |
| 2 | Jun 30, 2020 | Jun 30, 2020 | Jun 30, 2020 | $0.120 | 0.215% |
FAQ
Click here for our free guide on how to buy Amlogic (Shanghai) Co.,Ltd. Stock.
Buy 688099