|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Valuence Holdings Inc. stock price ended at JP¥904.00 on Tuesday, after losing 2.90%
(Updated on Nov 18, 2025)
The Valuence Holdings Inc. stock price fell by -2.90% on the last day (Tuesday, 18th Nov 2025) from JP¥931.00 to JP¥904.00. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 3.54% from a day low at JP¥904.00 to a day high of JP¥936.00. The price has fallen in 5 of the last 10 days and is down by -6.22% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 32 thousand shares were bought and sold for approximately JP¥29.20 million.
The stock is at the lower part of a wide and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at JP¥892.04 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Valuence Holdings Inc. stock with a 90% probability to be traded between JP¥880.09 and JP¥1,000.04 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stock seldom manage to go directly from the bottom of a trend up to the top. Stock turning up in the middle of a horizontal trend are therefore considered to be potential runners.
9270.T Signals & Forecast
There are few to no technical positive signals at the moment. The Valuence Holdings Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥960.71 and JP¥985.43. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, October 27, 2025, and so far it has fallen -11.11%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Valuence Holdings Inc. stock
Valuence Holdings Inc. finds support from accumulated volume at JP¥898.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved JP¥32.00 (3.54%) between high and low. For the last week, the stock has had daily average volatility of 3.23%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (9270.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Valuence Holdings Inc. to open at JP¥914.67, and during the day (based on 14 day Average True Range), to move between JP¥885.79 and JP¥922.21, which gives a possible trading interval of +/-JP¥36.42 (+/-4.11%) up or down from last closing price. If Valuence Holdings Inc. takes out the full calculated possible swing range there will be an estimated 4.11% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥898.00 (0.66%) than the resistance at JP¥955.00 (5.64%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Valuence Holdings Inc. stock A Buy?
Valuence Holdings Inc. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.268
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥914.67 ( 1.18%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9270.T Performance
Trading levels for 9270.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 946.67 | 4.72% |
| R2 | 934.44 | 3.37% |
| R1 | 926.89 | 2.53% |
| Price | 904.00 | |
| S1 | 902.44 | -0.172% |
| S2 | 894.89 | -1.01% |
| S3 | 882.67 | -2.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,067.00 | 18.03% |
| R2 | 1,008.00 | 11.50% |
| R1 | 955.00 | 5.64% |
| Price | 904.00 | |
| S1 | 898.00 | -0.664% |
| S2 | 897.00 | -0.774% |
| S3 | 0 | - |
9270 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 28, 2025 | Aug 28, 2025 | Nov 01, 2025 | JP¥5.00 | 0.559% |
| 2 | Aug 29, 2024 | Aug 29, 2024 | Aug 29, 2024 | JP¥35.00 | 3.13% |
| 3 | Aug 30, 2023 | Aug 30, 2023 | Aug 30, 2023 | JP¥30.00 | 1.21% |
| 4 | Aug 30, 2022 | Aug 30, 2022 | Aug 30, 2022 | JP¥25.00 | 1.20% |
| 5 | Aug 30, 2021 | Aug 30, 2021 | Aug 30, 2021 | JP¥35.00 | 1.11% |
FAQ
Click here for our free guide on how to buy Valuence Holdings Inc. Stock.
Buy 9270