|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Sugimura Warehouse Co., Ltd. stock price ended at JP¥892.00 on Tuesday, after losing 2.94%
(Updated on Nov 18, 2025)
The Sugimura Warehouse Co., Ltd. stock price fell by -2.94% on the last day (Tuesday, 18th Nov 2025) from JP¥919.00 to JP¥892.00. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 3.95% from a day low at JP¥886.00 to a day high of JP¥921.00. The price has fallen in 8 of the last 10 days and is down by -7.18% for this period. Volume has increased on the last day by 22 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 41 thousand shares were bought and sold for approximately JP¥36.84 million.
The stock lies in the lower of a wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at JP¥890.00 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -5.16% during the next 3 months and, with a 90% probability hold a price between JP¥844.07 and JP¥1,010.97 at the end of this 3-month period.
9307.T Signals & Forecast
There are few to no technical positive signals at the moment. The Sugimura Warehouse Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at JP¥930.86 and JP¥965.91. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, October 20, 2025, and so far it has fallen -17.79%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Sugimura Warehouse Co., Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved JP¥35.00 between high and low, or 3.95%. For the last week, the stock has had daily average volatility of 2.47%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (9307.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Sugimura Warehouse Co., Ltd. to open at JP¥899.67, and during the day (based on 14 day Average True Range), to move between JP¥876.98 and JP¥907.02, which gives a possible trading interval of +/-JP¥30.04 (+/-3.43%) up or down from last closing price. If Sugimura Warehouse Co., Ltd. takes out the full calculated possible swing range there will be an estimated 3.43% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ JP¥1,016.00, some JP¥124.00 (13.90%) from the current price of JP¥892.00, our system finds the risk reward not very attractive.
Dividend Warning For 9307.T
Dividend coming up for 9307.T: Ex-dividend date (Monday 30th March, 2026) is 131 days away. The dividend is JP¥7.00.Is Sugimura Warehouse Co., Ltd. stock A Buy?
Sugimura Warehouse Co., Ltd. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.197
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥899.67 ( 0.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9307.T Performance
Trading levels for 9307.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 934.67 | 4.78% |
| R2 | 921.30 | 3.28% |
| R1 | 913.04 | 2.36% |
| Price | 892.00 | |
| S1 | 886.30 | -0.639% |
| S2 | 878.04 | -1.57% |
| S3 | 864.67 | -3.06% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,085.00 | 21.64% |
| R2 | 1,050.00 | 17.71% |
| R1 | 1,016.00 | 13.90% |
| Price | 892.00 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
9307 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥7.00 | 0.728% |
| 2 | Sep 29, 2025 | Sep 29, 2025 | Sep 29, 2025 | JP¥0 | 0% |
| 3 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥5.00 | 0.653% |
| 4 | Sep 27, 2024 | Sep 27, 2024 | Dec 01, 2024 | JP¥5.00 | 0.81% |
| 5 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥7.00 | 1.16% |
FAQ
Click here for our free guide on how to buy Sugimura Warehouse Co., Ltd. Stock.
Buy 9307