|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Red day on Tuesday for Consec Corporation
(Updated on Nov 18, 2025)
The Consec Corporation stock price fell by -0.0800% on the last day (Tuesday, 18th Nov 2025) from JP¥1,250.00 to JP¥1,249.00. During the last trading day the stock fluctuated 1.46% from a day low at JP¥1,231.00 to a day high of JP¥1,249.00. The price has risen in 5 of the last 10 days and is up by 0.24% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 500 shares were bought and sold for approximately JP¥624.50 thousand.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.19% during the next 3 months and, with a 90% probability hold a price between JP¥1,116.97 and JP¥1,186.75 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
9895.T Signals & Forecast
The Consec Corporation stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock, but the stock has a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections down, there will be some support from the lines at JP¥1,236.71 and JP¥1,243.89. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, October 23, 2025, and so far it has risen 2.88%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Consec Corporation stock
Consec Corporation finds support from accumulated volume at JP¥1,248.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved JP¥18.00 between high and low, or 1.46%. For the last week the stock has had daily average volatility of 1.59%
Our recommended stop-loss: JP¥1,178.72 (-5.63%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 17 days ago.)
Trading Expectations (9895.T) For The Upcoming Trading Day Of Wednesday 19th
For the upcoming trading day on Wednesday, 19th we expect Consec Corporation to open at JP¥1,243.00, and during the day (based on 14 day Average True Range), to move between JP¥1,239.94 and JP¥1,258.06, which gives a possible trading interval of +/-JP¥18.13 (+/-1.46%) up or down from last closing price. If Consec Corporation takes out the full calculated possible swing range there will be an estimated 1.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at JP¥1,248.00 (0.08%) than the resistance at JP¥1,260.00 (0.88%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For 9895.T
Dividend coming up for 9895.T: Ex-dividend date (Monday 30th March, 2026) is 131 days away. The dividend is JP¥27.00.Is Consec Corporation stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.557
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 19, 2025 - JP¥1,243.00 ( 0.480%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
9895.T Performance
Trading levels for 9895.T
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,261.00 | 0.96% |
| R2 | 1,254.12 | 0.410% |
| R1 | 1,249.88 | 0.0701% |
| Price | 1,249.00 | |
| S1 | 1,236.12 | -1.03% |
| S2 | 1,231.88 | -1.37% |
| S3 | 1,225.00 | -1.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 1,319.00 | 5.60% |
| R2 | 1,300.00 | 4.08% |
| R1 | 1,260.00 | 0.88% |
| Price | 1,249.00 | |
| S1 | 1,248.00 | -0.0801% |
| S2 | 1,241.00 | -0.641% |
| S3 | 1,220.00 | -2.32% |
9895 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 30, 2026 | Mar 30, 2026 | Jun 01, 2026 | JP¥27.00 | 2.16% |
| 2 | Mar 28, 2025 | Mar 28, 2025 | Jun 01, 2025 | JP¥27.00 | 2.27% |
| 3 | Mar 28, 2024 | Mar 28, 2024 | Mar 28, 2024 | JP¥25.00 | 2.03% |
| 4 | Mar 30, 2023 | Mar 30, 2023 | Mar 30, 2023 | JP¥25.00 | 2.25% |
| 5 | Mar 30, 2022 | Mar 30, 2022 | Mar 30, 2022 | JP¥30.00 | 2.34% |
FAQ
Click here for our free guide on how to buy Consec Corporation Stock.
Buy 9895