- Beat earnings estimates in all of the last 4 quarters
- +77.8% price growth over the last year
- High gross margin of 75.3%
Green day on Friday for Adeptus Health Inc stock after gaining 3.51%
(Updated on Jun 26, 2026)
The Adeptus Health Inc stock price gained 3.51% on the last trading day (Friday, 26th Jun 2026), rising from $20.25 to $20.96. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 5.22% from a day low at $19.96 to a day high of $21.01. The price has fallen in 6 of the last 10 days but is still up by 11.91% over the past 2 weeks. Volume fell on the last day by -4 million shares and in total, 0 shares were bought and sold for approximately $0 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the very wide and strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $19.51, a level that may pose a second chance to hit a runner. According to fan-theory $24.21 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ADPT Signals & Forecast
The Adeptus Health Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $18.49 and $15.81. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Tuesday, June 23, 2026, and so far it has risen 21.65%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Adeptus Health Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $18.73 and $17.22. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Adeptus Health Inc finds support just below today's level at $18.73. If this is broken, then the next support from accumulated volume will be at $17.22 and $16.78.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $1.04 between high and low, or 5.22%. For the last week the stock has had daily average volatility of 6.24%
Our recommended stop-loss: $20.31 (-3.08%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 3 days ago.)
Trading Expectations (ADPT) For The Upcoming Trading Day Of Monday 29th
For the upcoming trading day on Monday, 29th we expect Adeptus Health Inc to open at $20.64, and during the day (based on 14 day Average True Range), to move between $20.36 and $21.56, which gives a possible trading interval of +/-$1.20 (+/-5.89%) up or down from last closing price. If Adeptus Health Inc takes out the full calculated possible swing range there will be an estimated 5.89% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $18.73, some $2.23 (10.64%) from the current price of $20.96, our system finds the risk reward attractive.
Is Adeptus Health Inc stock A Buy?
Several short-term signals are positive and the stock has broke the rising trend up, which indicates an even stronger rate of rising. We conclude that the current level may hold a buying opportunity as there is a fair chance for Adeptus Health Inc stock to perform well in the short-term period.
Current score:
6.750
Strong Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 29, 2026 - $20.64 ( 1.52%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ADPT Performance
Trading levels for ADPT
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.69 | 3.46% |
| R2 | 21.29 | 1.56% |
| R1 | 21.04 | 0.385% |
| Price | 20.96 | |
| S1 | 20.24 | -3.42% |
| S2 | 20.00 | -4.59% |
| S3 | 19.60 | -6.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 20.96 | |
| S1 | 18.73 | -10.64% |
| S2 | 17.22 | -17.84% |
| S3 | 16.78 | -19.94% |
FAQ
Click here for our free guide on how to buy Adeptus Health Inc Stock.
Buy ADPT