|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Allianz SE stock price down 1.83% on Monday
(Updated on Nov 17, 2025)
The Allianz SE stock price fell by -1.83% on the last day (Monday, 17th Nov 2025) from $42.57 to $41.79. During the last trading day the stock fluctuated 1.49% from a day low at $41.50 to a day high of $42.12. The price has risen in 7 of the last 10 days and is up by 2.78% over the past 2 weeks. Volume has increased on the last day by 60 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 72 thousand shares were bought and sold for approximately $2.99 million.
The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.73% during the next 3 months and, with a 90% probability hold a price between $38.73 and $41.52 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
ALIZY Signals & Forecast
The Allianz SE stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $41.73 and $41.68. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, November 14, 2025, and so far it has fallen -1.83%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Allianz SE stock
Allianz SE finds support from accumulated volume at $41.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.620 between high and low, or 1.49%. For the last week the stock has had daily average volatility of 1.20%.
Our recommended stop-loss: $40.26 (-3.66%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (ALIZY) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Allianz SE to open at $41.80, and during the day (based on 14 day Average True Range), to move between $41.50 and $42.08, which gives a possible trading interval of +/-$0.571 (+/-1.38%) up or down from last closing price. If Allianz SE takes out the full calculated possible swing range there will be an estimated 1.38% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $41.53 (0.62%) than the resistance at $42.32 (1.27%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Allianz SE stock A Buy?
Allianz SE holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.219
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $41.80 ( 0.0319%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALIZY Performance
Trading levels for ALIZY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 42.42 | 1.52% |
| R2 | 42.19 | 0.95% |
| R1 | 42.04 | 0.599% |
| Price | 41.79 | |
| S1 | 41.57 | -0.535% |
| S2 | 41.42 | -0.88% |
| S3 | 41.18 | -1.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 43.21 | 3.40% |
| R2 | 42.55 | 1.82% |
| R1 | 42.32 | 1.27% |
| Price | 41.79 | |
| S1 | 41.53 | -0.622% |
| S2 | 41.23 | -1.34% |
| S3 | 40.66 | -2.70% |
ALIZY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 12, 2025 | May 12, 2025 | May 12, 2025 | $1.20 | 3.07% |
| 2 | May 09, 2024 | May 09, 2024 | May 28, 2024 | $1.03 | 3.59% |
| 3 | Aug 04, 2023 | May 05, 2023 | May 26, 2023 | $1.25 | 5.64% |
| 4 | Apr 29, 2022 | May 05, 2022 | May 27, 2022 | $1.17 | 5.43% |
| 5 | Apr 30, 2021 | May 06, 2021 | May 28, 2021 | $1.15 | 4.34% |
FAQ
Click here for our free guide on how to buy Allianz SE Stock.
Buy ALIZY