AI Analysis AI Analysis of ALIZY
AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment
Trading Strategy
PDF

Allianz SE stock price down 1.83% on Monday
(Updated on Nov 17, 2025)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Hold candidate since Nov 11, 2025 Gain 0.63%

The Allianz SE stock price fell by -1.83% on the last day (Monday, 17th Nov 2025) from $42.57 to $41.79. During the last trading day the stock fluctuated 1.49% from a day low at $41.50 to a day high of $42.12. The price has risen in 7 of the last 10 days and is up by 2.78% over the past 2 weeks. Volume has increased on the last day by 60 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 72 thousand shares were bought and sold for approximately $2.99 million.

The stock lies in the middle of a falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -2.73% during the next 3 months and, with a 90% probability hold a price between $38.73 and $41.52 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.

ALIZY Signals & Forecast

The Allianz SE stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $41.73 and $41.68. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, November 14, 2025, and so far it has fallen -1.83%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for Allianz SE stock

Allianz SE finds support from accumulated volume at $41.53 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.620 between high and low, or 1.49%. For the last week the stock has had daily average volatility of 1.20%.

Our recommended stop-loss: $40.26 (-3.66%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)

Trading Expectations (ALIZY) For The Upcoming Trading Day Of Tuesday 18th

For the upcoming trading day on Tuesday, 18th we expect Allianz SE to open at $41.80, and during the day (based on 14 day Average True Range), to move between $41.50 and $42.08, which gives a possible trading interval of +/-$0.571 (+/-1.38%) up or down from last closing price. If Allianz SE takes out the full calculated possible swing range there will be an estimated 1.38% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $41.53 (0.62%) than the resistance at $42.32 (1.27%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is Allianz SE stock A Buy?

Allianz SE holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

Current score: 0.219 Hold/Accumulate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on November 18, 2025 - $41.80 ( 0.0319%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker*
*Your capital is at risk

ALIZY Performance

Trading levels for ALIZY

Full Access. No Commitment. 14 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 5 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 42.42 1.52%
R2 42.19 0.95%
R1 42.04 0.599%
Price 41.79
S1 41.57 -0.535%
S2 41.42 -0.88%
S3 41.18 -1.45%

Accumulated Volume Support & Resistance Levels

Level Price
R3 43.21 3.40%
R2 42.55 1.82%
R1 42.32 1.27%
Price 41.79
S1 41.53 -0.622%
S2 41.23 -1.34%
S3 40.66 -2.70%

ALIZY Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 12, 2025 May 12, 2025 May 12, 2025 $1.20 3.07%
2 May 09, 2024 May 09, 2024 May 28, 2024 $1.03 3.59%
3 Aug 04, 2023 May 05, 2023 May 26, 2023 $1.25 5.64%
4 Apr 29, 2022 May 05, 2022 May 27, 2022 $1.17 5.43%
5 Apr 30, 2021 May 06, 2021 May 28, 2021 $1.15 4.34%

FAQ

What is the symbol for Allianz SE Stock and on which exchange is it traded?
The symbol for Allianz SE is ALIZY and it is traded on the PINK (Pink Sheets).

Should I buy or sell Allianz SE Stock?
Allianz SE holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.

How to buy Allianz SE Stock?
Allianz SE Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Allianz SE Stock.

What's the current price of Allianz SE Stock?
As of the end of day on the Nov 17, 2025, the price of an Allianz SE (ALIZY) share was $41.79.

What is the 52-week high and low for Allianz SE Stock?
The 52-week high for Allianz SE Stock is $44.25 and the 52-week low is $29.83.

What is the market capitalization of Allianz SE Stock?
As of the Nov 17, 2025, the market capitalization of Allianz SE is 1.613T.

When is the next earnings date for Allianz SE ?
The upcoming earnings date for Allianz SE is Feb 27, 2026.
Click to get the best stock tips daily for free!
ABOUT ALLIANZ SE
Allianz SE
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and hea...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE