- High gross margin of 83.4%
- Beat earnings estimates in 3 of the last 4 quarters
- Healthy interest coverage ratio of 30.9x
Green day on Tuesday for Allianz SE stock after gaining 0.0573%
(Updated on Jun 02, 2026)
The Allianz SE stock price gained 0.0573% on the last trading day (Tuesday, 2nd Jun 2026), rising from $43.64 to $43.66. During the last trading day the stock fluctuated 0.735% from a day low at $43.55 to a day high of $43.87. The price has been going up and down for this period, and there has been a -2.26% loss for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 17 thousand more shares were traded than the day before. In total, 40 thousand shares were bought and sold for approximately $1.74 million.
Given the current short-term trend, the stock is expected to rise 11.53% during the next 3 months and, with a 90% probability hold a price between $48.70 and $53.33 at the end of this 3-month period.
ALIZY Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Allianz SE stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $44.45 and $44.89. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 06, 2026, and so far it has fallen -5.91%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Allianz SE stock
Allianz SE finds support from accumulated volume at $41.79 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.320 between high and low, or 0.735%. For the last week the stock has had daily average volatility of 1.18%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ALIZY) For The Upcoming Trading Day Of Wednesday 3rd
For the upcoming trading day on Wednesday, 3rd we expect Allianz SE to open at $43.69, and during the day (based on 14 day Average True Range), to move between $43.26 and $44.06, which gives a possible trading interval of +/-$0.80 (+/-1.85%) up or down from last closing price. If Allianz SE takes out the full calculated possible swing range there will be an estimated 1.85% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $44.29 (1.44%) than the support at $41.79 (4.28%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Allianz SE stock A Buy?
The Allianz SE stock holds several negative signals and despite the positive trend, we believe Allianz SE will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.254
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 3, 2026 - $43.69 ( 0.0763%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ALIZY Performance
Trading levels for ALIZY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.01 | 0.81% |
| R2 | 43.89 | 0.529% |
| R1 | 43.82 | 0.356% |
| Price | 43.66 | |
| S1 | 43.57 | -0.204% |
| S2 | 43.50 | -0.377% |
| S3 | 43.37 | -0.657% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 44.61 | 2.18% |
| R2 | 44.52 | 1.97% |
| R1 | 44.29 | 1.44% |
| Price | 43.66 | |
| S1 | 41.79 | -4.28% |
| S2 | 41.75 | -4.37% |
| S3 | 40.75 | -6.67% |
ALIZY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 11, 2026 | May 11, 2026 | May 27, 2026 | $1.36 | 2.99% |
| 2 | May 12, 2025 | May 12, 2025 | May 12, 2025 | $1.20 | 3.07% |
| 3 | May 09, 2024 | May 09, 2024 | May 28, 2024 | $1.03 | 3.59% |
| 4 | Aug 04, 2023 | May 05, 2023 | May 26, 2023 | $1.25 | 5.64% |
| 5 | Apr 29, 2022 | May 05, 2022 | May 27, 2022 | $1.17 | 5.43% |
FAQ
Click here for our free guide on how to buy Allianz SE Stock.
Buy ALIZY