- Easy Tracking In The Watchlist
Angkor Resources Corp. stock price ended at $0.230 on Monday, after gaining 2.27%
(Updated on Jun 22, 2026)
The Angkor Resources Corp. stock price gained 2.27% on the last trading day (Monday, 22nd Jun 2026), rising from $0.225 to $0.230. During the last trading day the stock fluctuated 4.86% from a day low at $0.220 to a day high of $0.231. The price has risen in 5 of the last 10 days but is still down by -2.79% for this period. Volume fell on the last day by -7 thousand shares and in total, 5 thousand shares were bought and sold for approximately $1.15 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.222 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 13.90% during the next 3 months and, with a 90% probability hold a price between $0.253 and $0.331 at the end of this 3-month period.
ANKOF Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Angkor Resources Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $0.236 and $0.246. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, May 11, 2026, and so far it has fallen -16.29%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Angkor Resources Corp. stock
On the downside, the stock finds support just below today's level from accumulated volume at $0.200 and $0.200. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Angkor Resources Corp. finds support just below today's level at $0.200. If this is broken, then the next support from accumulated volume will be at $0.200 and $0.192.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.0107 between high and low, or 4.86%. For the last week the stock has had daily average volatility of 7.47%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ANKOF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Angkor Resources Corp. to open at $0.227, and during the day (based on 14 day Average True Range), to move between $0.222 and $0.238, which gives a possible trading interval of +/-$0.0163 (+/-7.37%) up or down from last closing price. If Angkor Resources Corp. takes out the full calculated possible swing range there will be an estimated 7.37% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.241 (5.05%) than the support at $0.200 (12.93%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Earnings coming up
Angkor Resources Corp. will release earnings on Thursday, June 25, 2026. We will update the financials statements for Angkor Resources Corp. , that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 3.64% in the first trading day after earnings release.
Is Angkor Resources Corp. stock A Buy?
The Angkor Resources Corp. stock holds several negative signals and despite the positive trend, we believe Angkor Resources Corp. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-4.091
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $0.227 ( 1.26%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ANKOF Performance
Trading levels for ANKOF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.238 | 3.40% |
| R2 | 0.233 | 1.62% |
| R1 | 0.231 | 0.517% |
| Price | 0.230 | |
| S1 | 0.223 | -3.04% |
| S2 | 0.220 | -4.14% |
| S3 | 0.216 | -5.92% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.247 | 7.49% |
| R2 | 0.245 | 6.66% |
| R1 | 0.241 | 5.05% |
| Price | 0.230 | |
| S1 | 0.200 | -12.93% |
| S2 | 0.200 | -13.06% |
| S3 | 0.192 | -16.24% |
FAQ
Click here for our free guide on how to buy Angkor Resources Corp. Stock.
Buy ANKOF