AI Analysis AI Analysis of APP AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add APP to Watchlist?
Some Reasons Why To Add APP:
  • Excellent financial health (Piotroski 8/9)
  • High gross margin of 88.4%
  • Strong operating margin of 77.1%
PDF

AppLovin Corporation stock price up more than 6.99% on Friday
(Updated on Jun 26, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since Jun 25, 2026 Gain 6.99%

The AppLovin Corporation stock price gained 6.99% on the last trading day (Friday, 26th Jun 2026), rising from $445.93 to $477.08. During the last trading day the stock fluctuated 9.75% from a day low at $440.40 to a day high of $483.32. The price has fallen in 7 of the last 10 days and is down by -0.31% for this period. Volume fell on the last day by -704 thousand shares and in total, 3 million shares were bought and sold for approximately $1.63 billion. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.

The stock lies in the lower part of a very wide and strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $447.96 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 24.00% during the next 3 months and, with a 90% probability hold a price between $555.48 and $806.31 at the end of this 3-month period.

APP Signals & Forecast

Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The AppLovin Corporation stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $510.26. On a fall, the stock will find some support from the short-term average at $467.65. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -22.26%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).

Support, Risk & Stop-loss for AppLovin Corporation stock

AppLovin Corporation finds support from accumulated volume at $469.71 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $42.92 between high and low, or 9.75%. For the last week, the stock has had daily average volatility of 6.57%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (APP) For The Upcoming Trading Day Of Monday 29th

For the upcoming trading day on Monday, 29th we expect AppLovin Corporation to open at $466.93, and during the day (based on 14 day Average True Range), to move between $460.59 and $493.57, which gives a possible trading interval of +/-$32.99 (+/-7.16%) up or down from last closing price. If AppLovin Corporation takes out the full calculated possible swing range there will be an estimated 7.16% move between the lowest and the highest trading price during the day.

Since the stock is closer to the support from accumulated volume at $469.71 (1.54%) than the resistance at $498.87 (4.57%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..

Is AppLovin Corporation stock A Buy?

The AppLovin Corporation stock holds several negative signals and despite the positive trend, we believe AppLovin Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

Current score: -3.932 Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 29, 2026 - $466.93 ( 2.13%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

APP Performance

Trading levels for APP

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 509.85 6.87%
R2 493.46 3.43%
R1 483.33 1.31%
Price 477.08
S1 450.54 -5.56%
S2 440.41 -7.69%
S3 424.01 -11.12%

Accumulated Volume Support & Resistance Levels

Level Price
R3 567.83 19.02%
R2 520.86 9.18%
R1 498.87 4.57%
Price 477.08
S1 469.71 -1.54%
S2 469.39 -1.61%
S3 468.55 -1.79%

FAQ

What is the symbol for AppLovin Corporation Stock and on which exchange is it traded?
The symbol for AppLovin Corporation is APP and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell AppLovin Corporation Stock?
The AppLovin Corporation stock holds several negative signals and despite the positive trend, we believe AppLovin Corporation will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.

How to buy AppLovin Corporation Stock?
AppLovin Corporation Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy AppLovin Corporation Stock.

What's the current price of AppLovin Corporation Stock?
As of the end of day on the Jun 26, 2026, the price of an AppLovin Corporation (APP) share was $477.08.

What is the 52-week high and low for AppLovin Corporation Stock?
The 52-week high for AppLovin Corporation Stock is $742.11 and the 52-week low is $325.58.

What is the market capitalization of AppLovin Corporation Stock?
As of the Jun 26, 2026, the market capitalization of AppLovin Corporation is 149.806B.

When is the next earnings date for AppLovin Corporation?
The upcoming earnings date for AppLovin Corporation is Aug 05, 2026.
Click to get the best stock tips daily for free!
ABOUT APPLOVIN CORPORATION
AppLovin
AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measurin...
GOLDEN STAR
Ticker Change Signal Date
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
JLL
$299.78
5.10% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE