- Excellent financial health (Piotroski 7/9)
- Consistently positive technical signals over the last month
- 4.42% TTM dividend yield
Red day on Monday for AudioCodes Ltd. stock after losing 0.549%
(Updated on Jun 22, 2026)
The AudioCodes Ltd. stock price fell by -0.549% on the last day (Monday, 22nd Jun 2026) from $9.11 to $9.06. During the last trading day the stock fluctuated 2.77% from a day low at $9.02 to a day high of $9.27. The price has fallen in 6 of the last 10 days and is down by -5.72% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 thousand shares and in total, 111 thousand shares were bought and sold for approximately $1.01 million.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 9.40% during the next 3 months and, with a 90% probability hold a price between $9.20 and $11.68 at the end of this 3-month period.
AUDC Signals & Forecast
There are few to no technical positive signals at the moment. The AudioCodes Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $9.36 and $9.18. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -11.00%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for AudioCodes Ltd. stock
On the downside, the stock finds support just below today's level from accumulated volume at $8.54 and $8.51. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, AudioCodes Ltd. finds support just below today's level at $8.54. If this is broken, then the next support from accumulated volume will be at $8.51 and $8.35.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.250 between high and low, or 2.77%. For the last week the stock has had daily average volatility of 3.54%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (AUDC) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect AudioCodes Ltd. to open at $9.12, and during the day (based on 14 day Average True Range), to move between $8.88 and $9.24, which gives a possible trading interval of +/-$0.363 (+/-4.09%) up or down from last closing price. If AudioCodes Ltd. takes out the full calculated possible swing range there will be an estimated 4.09% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $9.07 (0.11%) than the support at $8.54 (5.74%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is AudioCodes Ltd. stock A Buy?
The AudioCodes Ltd. stock holds several negative signals and despite the positive trend, we believe AudioCodes Ltd. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-4.236
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $9.12 ( 0.625%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AUDC Performance
Trading levels for AUDC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 9.37 | 3.38% |
| R2 | 9.27 | 2.33% |
| R1 | 9.21 | 1.68% |
| Price | 9.06 | |
| S1 | 9.02 | -0.429% |
| S2 | 8.96 | -1.08% |
| S3 | 8.87 | -2.13% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.17 | 12.25% |
| R2 | 9.81 | 8.28% |
| R1 | 9.07 | 0.110% |
| Price | 9.06 | |
| S1 | 8.54 | -5.74% |
| S2 | 8.51 | -6.07% |
| S3 | 8.35 | -7.84% |
AUDC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 03, 2026 | Feb 20, 2026 | Mar 06, 2026 | $0.200 | 2.68% |
| 2 | Jul 29, 2025 | Aug 14, 2025 | Aug 28, 2025 | $0.200 | 1.96% |
| 3 | Feb 20, 2025 | Feb 20, 2025 | Feb 20, 2025 | $0.180 | 1.56% |
| 4 | Jul 30, 2024 | Aug 15, 2024 | Aug 29, 2024 | $0.180 | 1.67% |
| 5 | Feb 06, 2024 | Feb 20, 2024 | Mar 06, 2024 | $0.180 | 1.32% |
FAQ
Click here for our free guide on how to buy AudioCodes Ltd. Stock.
Buy AUDC
A sell signal from a double top formation was found on Monday, June 01, 2026 and based on theory for this formation the price should fall by -24.83% to $6.81 within 20 trading days (Tuesday, June 30, 2026) since signal was issued.