- Excellent financial health (Piotroski 7/9)
- Consistently positive technical signals over the last month
- High gross margin of 65.3%
Green day on Friday for AudioCodes Ltd. stock after gaining 1.29%
(Updated on Jul 10, 2026)
The AudioCodes Ltd. stock price gained 1.29% on the last trading day (Friday, 10th Jul 2026), rising from $10.04 to $10.17. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 2.61% from a day low at $9.97 to a day high of $10.23. The price has risen in 7 of the last 10 days and is up by 12.87% over the past 2 weeks. Volume fell on the last day by -53 thousand shares and in total, 82 thousand shares were bought and sold for approximately $833.92 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the middle of a very wide and weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 9.03% during the next 3 months and, with a 90% probability hold a price between $9.37 and $11.84 at the end of this 3-month period.
AUDC Signals & Forecast
The AudioCodes Ltd. stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $9.82 and $9.52. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Monday, June 01, 2026, and so far it has fallen -0.0982%. Further fall is indicated until a new bottom pivot has been found. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for AudioCodes Ltd. stock
On the downside, the stock finds support just below today's level from accumulated volume at $9.12 and $8.51. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, AudioCodes Ltd. finds support just below today's level at $9.12. If this is broken, then the next support from accumulated volume will be at $8.51 and $8.35.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0.260 between high and low, or 2.61%. For the last week the stock has had daily average volatility of 2.87%.
Our recommended stop-loss: $9.87 (-2.99%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 76 and this increases the risk substantially. There is a sell signal from a pivot top found 27 days ago.)
Trading Expectations (AUDC) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect AudioCodes Ltd. to open at $10.12, and during the day (based on 14 day Average True Range), to move between $10.01 and $10.33, which gives a possible trading interval of +/-$0.320 (+/-3.20%) up or down from last closing price. If AudioCodes Ltd. takes out the full calculated possible swing range there will be an estimated 3.20% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $10.18 (0.10%) than the support at $9.12 (10.32%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is AudioCodes Ltd. stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for AudioCodes Ltd. stock to perform well in the short-term.
Current score:
4.910
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $10.12 ( 0.492%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
AUDC Performance
Trading levels for AUDC
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.38 | 2.06% |
| R2 | 10.28 | 1.09% |
| R1 | 10.22 | 0.485% |
| Price | 10.17 | |
| S1 | 10.02 | -1.47% |
| S2 | 9.96 | -2.07% |
| S3 | 9.86 | -3.05% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 10.18 | 0.0983% |
| Price | 10.17 | |
| S1 | 9.12 | -10.32% |
| S2 | 8.51 | -16.32% |
| S3 | 8.35 | -17.90% |
AUDC Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 03, 2026 | Feb 20, 2026 | Mar 06, 2026 | $0.200 | 2.68% |
| 2 | Jul 29, 2025 | Aug 14, 2025 | Aug 28, 2025 | $0.200 | 1.96% |
| 3 | Feb 20, 2025 | Feb 20, 2025 | Feb 20, 2025 | $0.180 | 1.56% |
| 4 | Jul 30, 2024 | Aug 15, 2024 | Aug 29, 2024 | $0.180 | 1.67% |
| 5 | Feb 06, 2024 | Feb 20, 2024 | Mar 06, 2024 | $0.180 | 1.32% |
FAQ
Click here for our free guide on how to buy AudioCodes Ltd. Stock.
Buy AUDC
A sell signal from a double top formation was found on Monday, June 01, 2026 and based on theory for this formation the price should fall by -33.04% to $6.81 within 20 trading days (Tuesday, June 30, 2026) since signal was issued.