$19.43 (-0.690%)

Volume: 64.577k

Closed: Dec 02, 2022

Hollow Logo Score: -2.054

AudioCodes Ltd. Stock Forecast

$19.43 (-0.690%)

Volume: 64.577k

Closed: Dec 02, 2022

Score Hollow Logo -2.054

AudioCodes Ltd. Stock Price (Quote) NASDAQ:AUDC

$19.43 ( -0.690% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $18.10 $21.19 Friday, 2nd Dec 2022 AUDC stock ended at $19.43. This is 0.69% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.87% from a day low at $18.85 to a day high of $19.58.
90 days $17.94 $23.91
52 weeks $17.94 $36.02

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2022-12-02 $19.35 $19.58 $18.85 $19.43 64 577
2022-12-01 $19.16 $20.00 $19.14 $19.57 77 181
2022-11-30 $18.60 $19.45 $18.16 $19.16 197 425
2022-11-29 $19.10 $19.21 $18.70 $18.76 66 135
2022-11-28 $19.19 $19.36 $18.91 $19.05 62 461
2022-11-25 $19.60 $19.79 $19.32 $19.51 24 862
2022-11-23 $19.50 $20.20 $19.44 $19.77 79 102
2022-11-22 $19.79 $19.83 $19.17 $19.23 22 219
2022-11-21 $20.27 $20.29 $19.63 $19.80 48 325
2022-11-18 $20.75 $20.97 $19.94 $20.51 35 106
2022-11-17 $19.98 $20.68 $19.98 $20.62 45 707
2022-11-16 $20.64 $20.64 $20.01 $20.01 110 938
2022-11-15 $20.79 $21.19 $20.60 $20.83 85 768
2022-11-14 $20.00 $20.39 $19.90 $20.28 58 349
2022-11-11 $20.05 $20.39 $19.25 $19.93 27 138
2022-11-10 $19.95 $20.49 $19.68 $19.94 79 972
2022-11-09 $18.99 $19.38 $18.92 $19.11 90 574
2022-11-08 $18.52 $19.31 $18.42 $19.15 99 535
2022-11-07 $18.69 $18.69 $18.10 $18.46 86 097
2022-11-04 $18.77 $18.77 $18.30 $18.75 68 853
2022-11-03 $18.21 $18.98 $18.15 $18.51 79 184
2022-11-02 $19.03 $19.58 $18.29 $18.29 112 404
2022-11-01 $20.16 $20.63 $19.70 $20.03 39 026
2022-10-31 $20.08 $20.51 $20.06 $20.15 49 085
2022-10-28 $19.89 $20.53 $19.54 $20.43 41 419
2022-10-27 $20.59 $20.83 $19.79 $19.79 48 955
2022-10-26 $20.33 $20.72 $20.25 $20.51 53 474
2022-10-25 $19.88 $20.52 $19.88 $20.43 49 273
2022-10-24 $19.30 $19.87 $19.29 $19.85 35 952
2022-10-21 $19.43 $20.16 $18.85 $19.31 37 173
2022-10-20 $19.19 $19.79 $18.98 $19.53 53 058
2022-10-19 $19.57 $19.71 $18.67 $19.27 64 443
2022-10-18 $19.44 $19.82 $19.09 $19.38 64 791
2022-10-17 $18.58 $19.41 $18.58 $19.09 41 863
2022-10-14 $19.24 $19.94 $17.94 $18.46 43 319
2022-10-13 $18.48 $19.08 $18.19 $18.86 54 720
2022-10-12 $19.08 $19.19 $18.70 $18.84 29 270
2022-10-11 $19.87 $19.90 $19.11 $19.25 56 384
2022-10-10 $20.51 $22.10 $19.85 $20.02 59 480
2022-10-07 $21.29 $21.69 $20.29 $20.49 58 023
2022-10-06 $21.58 $22.00 $21.30 $21.46 65 970
2022-10-05 $22.23 $22.43 $21.61 $22.11 26 585
2022-10-04 $22.15 $22.56 $21.20 $22.51 31 863
2022-10-03 $21.91 $22.12 $21.47 $21.98 47 440
2022-09-30 $22.16 $23.11 $21.81 $21.81 135 286
2022-09-29 $21.26 $22.08 $21.25 $22.03 97 480
2022-09-28 $21.14 $22.04 $21.14 $21.75 70 888
2022-09-27 $21.96 $21.96 $20.85 $21.24 56 702
2022-09-26 $21.43 $21.71 $20.91 $21.03 43 103
2022-09-23 $21.44 $21.58 $21.12 $21.50 66 147

Hot Stocks To Watch:

About AudioCodes Ltd.

AudioCodes Ltd AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT