14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$21.14 (-1.81%)

Volume: 101.048k

Closed: May 20, 2022

Hollow Logo Score: -1.403

AudioCodes Ltd. Stock Forecast

BUY SELL NASDAQ:AUDC
$21.14 (-1.81%)

Volume: 101.048k

Closed: May 20, 2022

Score Hollow Logo -1.403

AudioCodes Ltd. Stock Price (Quote) NASDAQ:AUDC

$21.14 ( -1.81% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $19.62 $25.28 Friday, 20th May 2022 AUDC stock ended at $21.14. This is 1.81% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.86% from a day low at $20.79 to a day high of $21.80.
90 days $19.62 $28.76
52 weeks $19.62 $37.35

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2022-05-20 $21.64 $21.80 $20.79 $21.14 101 048
2022-05-19 $21.05 $21.83 $21.00 $21.53 109 318
2022-05-18 $21.60 $22.37 $21.16 $21.29 103 485
2022-05-17 $21.48 $22.10 $21.31 $22.00 112 878
2022-05-16 $20.40 $21.32 $20.22 $21.08 175 899
2022-05-13 $20.46 $20.83 $20.16 $20.59 257 869
2022-05-12 $19.85 $20.48 $19.62 $20.12 131 510
2022-05-11 $21.24 $21.33 $19.81 $20.08 136 216
2022-05-10 $21.75 $22.17 $21.01 $21.31 261 730
2022-05-09 $21.27 $21.66 $21.20 $21.40 135 697
2022-05-06 $22.14 $22.25 $21.68 $22.09 98 207
2022-05-05 $22.55 $22.68 $22.03 $22.34 103 983
2022-05-04 $22.49 $22.88 $22.06 $22.88 115 839
2022-05-03 $21.53 $22.54 $21.00 $22.54 223 150
2022-05-02 $22.34 $23.22 $21.65 $21.81 337 658
2022-04-29 $23.80 $24.05 $23.35 $23.53 79 628
2022-04-28 $23.31 $24.09 $23.26 $23.99 126 283
2022-04-27 $23.17 $23.42 $22.66 $22.80 75 670
2022-04-26 $23.99 $24.12 $23.14 $23.23 61 063
2022-04-25 $24.08 $24.73 $23.84 $24.30 83 211
2022-04-22 $24.54 $24.80 $23.76 $23.85 59 900
2022-04-21 $24.88 $25.14 $24.51 $24.54 65 300
2022-04-20 $25.11 $25.28 $24.67 $24.77 44 600
2022-04-19 $24.74 $25.12 $24.59 $25.00 55 500
2022-04-18 $24.79 $25.09 $24.52 $24.69 79 700
2022-04-14 $25.16 $25.38 $24.82 $25.02 60 245
2022-04-13 $24.78 $25.35 $24.78 $25.09 40 311
2022-04-12 $24.83 $25.40 $24.58 $24.84 64 547
2022-04-11 $24.75 $24.99 $24.51 $24.68 72 775
2022-04-08 $25.00 $25.50 $24.77 $24.86 33 100
2022-04-07 $25.18 $25.41 $24.90 $25.15 40 000
2022-04-06 $25.40 $25.44 $25.04 $25.27 38 100
2022-04-05 $26.47 $26.60 $25.48 $25.78 51 800
2022-04-04 $25.23 $26.63 $25.12 $26.58 184 000
2022-04-01 $25.68 $25.82 $25.00 $25.39 74 862
2022-03-31 $25.45 $25.69 $25.32 $25.55 78 135
2022-03-30 $26.20 $26.40 $25.50 $25.55 39 493
2022-03-29 $26.26 $26.52 $26.15 $26.36 101 500
2022-03-28 $26.28 $26.34 $25.53 $25.93 120 400
2022-03-25 $26.74 $26.74 $25.91 $26.22 40 000
2022-03-24 $26.99 $27.02 $26.53 $26.65 78 600
2022-03-23 $27.00 $27.56 $26.81 $26.91 41 300
2022-03-22 $27.24 $27.86 $27.22 $27.29 81 477
2022-03-21 $26.99 $27.33 $26.85 $27.24 52 672
2022-03-18 $26.91 $27.42 $26.86 $27.18 63 953
2022-03-17 $26.67 $27.26 $26.11 $27.04 49 100
2022-03-16 $26.25 $26.81 $26.00 $26.67 50 900
2022-03-15 $25.68 $26.20 $25.61 $26.05 89 000
2022-03-14 $26.62 $26.64 $25.36 $25.64 134 400
2022-03-11 $27.57 $27.57 $26.23 $26.45 124 800

About AudioCodes Ltd.

AudioCodes Ltd AudioCodes Ltd. designs, develops, and sells Voice over IP (VoIP), converged VoIP, and data networking products and applications for contact centers, service provider business services, enterprises, mobile VoIPs, and cloud virtualized data centers worldwide. It deploys its products through broadband, mobile, cable, and enterprise networks. The company’s products include chips, boards, subsystems, media and residential gateway systems, media serv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT