14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AUDC ranks #7908 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$33.93 (-1.11%)

Volume: 148k

Closed: Oct 22, 2021

Hollow Logo Score: -0.402

AudioCodes Ltd. Stock Forecast

$33.93 (-1.11%)

Volume: 148k

Closed: Oct 22, 2021

Score Hollow Logo -0.402

AudioCodes Ltd. Stock Price (Quote) NASDAQ:AUDC

$33.93 ( -1.11% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $31.85 $37.00 Friday, 22nd Oct 2021 AUDC stock ended at $33.93. This is 1.11% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 3.18% from a day low at $33.01 to a day high of $34.06.
90 days $29.68 $37.00
52 weeks $25.90 $37.00

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2021-10-22 $33.48 $34.06 $33.01 $33.93 148 194
2021-10-21 $35.70 $35.88 $33.86 $34.31 163 399
2021-10-20 $36.00 $36.26 $35.80 $36.00 90 321
2021-10-19 $35.41 $35.96 $35.40 $35.72 56 767
2021-10-18 $36.13 $36.59 $35.41 $35.50 100 371
2021-10-15 $35.47 $36.13 $35.43 $36.08 119 103
2021-10-14 $36.86 $37.00 $35.37 $35.70 121 114
2021-10-13 $34.04 $35.81 $33.93 $35.79 244 627
2021-10-12 $33.19 $34.14 $33.19 $33.47 118 678
2021-10-11 $33.00 $33.76 $33.00 $33.27 98 886
2021-10-08 $32.90 $32.90 $32.23 $32.70 51 625
2021-10-07 $32.87 $33.13 $32.55 $32.62 37 013
2021-10-06 $32.46 $32.68 $32.00 $32.22 34 347
2021-10-05 $32.72 $33.01 $32.62 $32.74 69 860
2021-10-04 $32.68 $32.98 $32.28 $32.45 67 450
2021-10-01 $32.33 $33.13 $32.12 $32.94 68 394
2021-09-30 $32.89 $33.15 $32.16 $32.54 80 152
2021-09-29 $32.76 $32.91 $32.14 $32.78 44 228
2021-09-28 $32.54 $33.08 $32.37 $32.75 134 277
2021-09-27 $33.29 $33.49 $32.51 $32.85 44 868
2021-09-24 $33.11 $33.69 $32.58 $33.42 84 693
2021-09-23 $32.10 $33.45 $32.00 $33.38 139 608
2021-09-22 $32.14 $32.34 $31.85 $32.02 57 234
2021-09-21 $31.39 $32.10 $31.38 $32.03 113 911
2021-09-20 $31.69 $31.87 $31.17 $31.43 63 498
2021-09-17 $32.76 $32.94 $32.11 $32.34 81 910
2021-09-16 $32.20 $32.75 $31.95 $32.75 54 850
2021-09-15 $31.68 $32.18 $31.29 $32.13 91 822
2021-09-14 $31.95 $32.09 $31.58 $31.80 89 424
2021-09-13 $31.69 $32.44 $31.13 $32.13 228 647
2021-09-10 $32.30 $32.30 $31.55 $31.72 85 911
2021-09-09 $32.75 $32.78 $31.64 $32.16 98 622
2021-09-08 $32.78 $33.07 $32.60 $32.79 80 625
2021-09-07 $33.02 $33.24 $32.73 $32.84 72 878
2021-09-03 $32.96 $33.38 $32.91 $33.12 77 460
2021-09-02 $32.34 $33.18 $32.25 $33.02 212 090
2021-09-01 $31.59 $32.68 $31.59 $32.46 149 544
2021-08-31 $32.15 $32.38 $31.22 $31.30 164 758
2021-08-30 $32.55 $32.79 $32.13 $32.25 107 355
2021-08-27 $32.21 $32.88 $32.21 $32.70 91 894
2021-08-26 $32.43 $32.72 $32.16 $32.18 71 169
2021-08-25 $32.46 $32.79 $32.38 $32.56 55 924
2021-08-24 $32.67 $32.71 $32.24 $32.49 66 148
2021-08-23 $32.58 $33.00 $32.41 $32.61 83 869
2021-08-20 $32.90 $33.04 $32.60 $32.66 64 101
2021-08-19 $32.09 $32.93 $31.91 $32.90 141 026
2021-08-18 $32.45 $32.95 $32.33 $32.42 71 088
2021-08-17 $32.07 $32.57 $31.70 $32.30 182 579
2021-08-16 $32.45 $32.94 $32.15 $32.54 113 905
2021-08-13 $32.78 $33.30 $32.54 $32.65 135 050

About AudioCodes Ltd.

AudioCodes Ltd AudioCodes Ltd. designs, develops, and sells Voice over IP (VoIP), converged VoIP, and data networking products and applications for contact centers, service provider business services, enterprises, mobile VoIPs, and cloud virtualized data centers worldwide. It deploys its products through broadband, mobile, cable, and enterprise networks. The company’s products include chips, boards, subsystems, media and residential gateway systems, media serv... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT