14-day Premium Trial Subscription Try For FreeTry Free
$10.45
-0.230 (-2.15%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.28 $13.71 Wednesday, 24th Apr 2024 AUDC stock ended at $10.45. This is 2.15% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.27% from a day low at $10.31 to a day high of $10.75.
90 days $10.28 $14.45
52 weeks $7.14 $14.45

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Apr 24, 2024 $10.75 $10.75 $10.31 $10.45 18 129
Apr 23, 2024 $10.53 $10.90 $10.45 $10.68 28 723
Apr 22, 2024 $10.50 $10.69 $10.28 $10.52 28 032
Apr 19, 2024 $10.71 $10.80 $10.42 $10.42 21 289
Apr 18, 2024 $10.59 $10.84 $10.52 $10.72 42 783
Apr 17, 2024 $10.87 $10.87 $10.54 $10.59 16 785
Apr 16, 2024 $10.88 $10.91 $10.53 $10.85 85 914
Apr 15, 2024 $11.40 $11.44 $10.79 $10.85 105 068
Apr 12, 2024 $11.50 $11.52 $11.05 $11.25 43 401
Apr 11, 2024 $11.78 $11.83 $11.53 $11.68 56 571
Apr 10, 2024 $12.26 $12.27 $11.83 $11.92 39 945
Apr 09, 2024 $12.52 $12.61 $12.30 $12.51 49 612
Apr 08, 2024 $12.66 $12.71 $12.49 $12.64 26 164
Apr 05, 2024 $12.38 $12.67 $12.31 $12.48 36 020
Apr 04, 2024 $12.75 $12.76 $12.35 $12.40 57 372
Apr 03, 2024 $12.56 $12.70 $12.54 $12.62 29 323
Apr 02, 2024 $12.62 $12.76 $12.51 $12.67 23 816
Apr 01, 2024 $13.04 $13.11 $12.76 $12.78 33 898
Mar 28, 2024 $12.89 $13.18 $12.89 $13.04 82 075
Mar 27, 2024 $13.24 $13.24 $12.98 $13.02 57 701
Mar 26, 2024 $13.56 $13.57 $13.19 $13.24 35 799
Mar 25, 2024 $13.21 $13.71 $13.21 $13.50 60 129
Mar 22, 2024 $13.19 $13.22 $12.83 $13.01 41 275
Mar 21, 2024 $13.58 $13.58 $13.15 $13.23 70 967
Mar 20, 2024 $13.22 $13.55 $13.14 $13.50 52 524
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT