Range Low Price High Price Comment
30 days $9.73 $10.76 Tuesday, 3rd Oct 2023 AUDC stock ended at $10.02. This is 2.72% less than the trading day before Monday, 2nd Oct 2023. During the day the stock fluctuated 3.54% from a day low at $9.88 to a day high of $10.23.
90 days $8.98 $12.10
52 weeks $8.05 $22.56

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2023-10-03 $10.18 $10.23 $9.88 $10.02 177 113
2023-10-02 $10.03 $10.32 $9.98 $10.30 192 035
2023-09-29 $10.14 $10.20 $10.04 $10.11 60 080
2023-09-28 $9.85 $10.23 $9.85 $10.01 100 580
2023-09-27 $9.80 $9.94 $9.75 $9.91 110 684
2023-09-26 $10.19 $10.28 $9.73 $9.73 169 861
2023-09-25 $10.10 $10.26 $10.01 $10.24 189 581
2023-09-22 $10.43 $10.45 $10.07 $10.11 83 891
2023-09-20 $10.60 $10.76 $10.52 $10.62 91 559
2023-09-19 $10.26 $10.62 $10.26 $10.52 85 082
2023-09-18 $10.28 $10.49 $10.18 $10.29 111 994
2023-09-15 $10.48 $10.60 $10.38 $10.39 258 008
2023-09-14 $10.51 $10.68 $10.47 $10.55 161 995
2023-09-13 $10.36 $10.63 $10.27 $10.54 151 037
2023-09-12 $10.07 $10.48 $9.91 $10.37 301 361
2023-09-11 $9.92 $10.13 $9.84 $10.11 97 807
2023-09-08 $10.01 $10.10 $9.87 $9.92 120 306
2023-09-07 $10.32 $10.44 $10.04 $10.05 130 732
2023-09-06 $10.15 $10.44 $10.15 $10.41 151 313
2023-09-05 $10.38 $10.43 $10.13 $10.13 133 750
2023-09-01 $10.39 $10.57 $10.31 $10.36 208 922
2023-08-31 $10.44 $10.58 $10.12 $10.34 457 569
2023-08-30 $10.41 $10.91 $10.35 $10.52 1 237 608
2023-08-29 $10.50 $10.50 $10.16 $10.37 380 218
2023-08-28 $10.58 $10.71 $10.35 $10.47 177 577
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT