- Easy Tracking In The Watchlist
Boeing stock price down 0.145% on Friday
(Updated on Jul 17, 2026)
The Boeing stock price fell by -0.145% on the last day (Friday, 17th Jul 2026) from $214.34 to $214.03. During the last trading day the stock fluctuated 2.83% from a day low at $211.00 to a day high of $216.98. The price has fallen in 7 of the last 10 days and is down by -5.5% for this period. Volume has increased on the last day by 746 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 4 million shares were bought and sold for approximately $902.10 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.70% during the next 3 months and, with a 90% probability hold a price between $194.68 and $221.89 at the end of this 3-month period.
BA Signals & Forecast
There are few to no technical positive signals at the moment. The Boeing stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $217.79 and $220.44. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -8.74%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Boeing stock
Boeing finds support from accumulated volume at $210.58 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $5.97 (2.83%) between high and low. For the last week, the stock has had daily average volatility of 2.38%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BA) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Boeing Company (The) to open at $214.00, and during the day (based on 14 day Average True Range), to move between $210.96 and $217.10, which gives a possible trading interval of +/-$6.14 (+/-2.91%) up or down from last closing price. If Boeing Company (The) takes out the full calculated possible swing range there will be an estimated 2.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $210.58 (1.61%) than the resistance at $224.30 (4.80%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Boeing Company (The) stock A Buy?
Boeing holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.387
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $214.00 ( 0.0132%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BA Performance
Trading levels for BA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 219.98 | 2.78% |
| R2 | 217.69 | 1.71% |
| R1 | 216.28 | 1.05% |
| Price | 214.03 | |
| S1 | 211.72 | -1.08% |
| S2 | 210.31 | -1.74% |
| S3 | 208.03 | -2.80% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 231.28 | 8.06% |
| R2 | 229.21 | 7.09% |
| R1 | 224.30 | 4.80% |
| Price | 214.03 | |
| S1 | 210.58 | -1.61% |
| S2 | 209.00 | -2.35% |
| S3 | 0 | - |
BA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 16, 2019 | Feb 13, 2020 | Mar 06, 2020 | $2.06 | 0.783% |
| 2 | Oct 21, 2019 | Nov 07, 2019 | Dec 06, 2019 | $2.06 | 0.580% |
| 3 | Jun 24, 2019 | Aug 08, 2019 | Sep 06, 2019 | $2.06 | 0.566% |
| 4 | Apr 29, 2019 | May 09, 2019 | Jun 07, 2019 | $2.06 | 0.581% |
| 5 | Dec 17, 2018 | Feb 07, 2019 | Mar 01, 2019 | $2.06 | 0.466% |
FAQ
Click here for our free guide on how to buy Boeing Stock.
Buy BA