NYSE:BA
Boeing Stock Price (Quote)
$167.22
+0.410 (+0.246%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $159.70 | $193.38 | Friday, 26th Apr 2024 BA stock ended at $167.22. This is 0.246% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $164.93 to a day high of $168.65. |
| 90 days | $159.70 | $214.63 | |
| 52 weeks | $159.70 | $267.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $165.98 | $168.65 | $164.93 | $167.22 | 6 816 080 |
| Apr 25, 2024 | $163.59 | $168.13 | $159.70 | $166.81 | 12 377 780 |
| Apr 24, 2024 | $176.50 | $177.64 | $162.74 | $164.33 | 20 559 180 |
| Apr 23, 2024 | $170.95 | $171.13 | $168.44 | $169.18 | 7 532 710 |
| Apr 22, 2024 | $169.82 | $172.15 | $168.16 | $170.48 | 4 202 401 |
| Apr 19, 2024 | $170.00 | $172.00 | $169.65 | $169.82 | 4 108 039 |
| Apr 18, 2024 | $169.48 | $172.04 | $169.10 | $170.23 | 4 709 659 |
| Apr 17, 2024 | $170.00 | $170.85 | $168.12 | $170.21 | 7 860 942 |
| Apr 16, 2024 | $168.14 | $170.64 | $167.75 | $170.55 | 7 660 374 |
| Apr 15, 2024 | $170.74 | $171.18 | $167.53 | $167.82 | 5 702 567 |
| Apr 12, 2024 | $172.20 | $173.24 | $169.37 | $169.55 | 7 414 646 |
| Apr 11, 2024 | $174.47 | $174.70 | $171.38 | $173.36 | 7 507 875 |
| Apr 10, 2024 | $176.31 | $178.10 | $172.44 | $174.63 | 9 552 884 |
| Apr 09, 2024 | $181.51 | $183.00 | $176.57 | $178.12 | 10 788 108 |
| Apr 08, 2024 | $182.14 | $184.55 | $181.49 | $181.56 | 6 080 197 |
| Apr 05, 2024 | $184.16 | $184.66 | $182.44 | $183.14 | 4 021 682 |
| Apr 04, 2024 | $185.93 | $188.00 | $182.81 | $183.29 | 6 413 799 |
| Apr 03, 2024 | $187.68 | $188.78 | $184.28 | $184.92 | 6 027 450 |
| Apr 02, 2024 | $189.00 | $189.23 | $187.13 | $188.04 | 4 463 598 |
| Apr 01, 2024 | $192.24 | $192.87 | $189.03 | $189.50 | 4 569 818 |
| Mar 28, 2024 | $192.00 | $193.38 | $191.21 | $192.99 | 3 840 947 |
| Mar 27, 2024 | $188.84 | $191.99 | $188.33 | $191.95 | 7 333 052 |
| Mar 26, 2024 | $192.02 | $192.03 | $186.81 | $187.50 | 8 936 833 |
| Mar 25, 2024 | $196.01 | $196.18 | $189.50 | $191.41 | 12 080 451 |
| Mar 22, 2024 | $188.75 | $192.94 | $188.19 | $188.85 | 7 252 730 |
