- Easy Tracking In The Watchlist
Volatile ride for Allbirds, Inc. stock price on Friday moving between $2.91 and $3.47
(Updated on Jul 10, 2026)
The Allbirds, Inc. stock price fell by -9.54% on the last day (Friday, 10th Jul 2026) from $3.46 to $3.13. During the last trading day the stock fluctuated 19.24% from a day low at $2.91 to a day high of $3.47. The price has fallen in 7 of the last 10 days and is down by -26.87% for this period. Volume has increased on the last day by 363 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 669 thousand shares were bought and sold for approximately $2.10 million.
The stock lies in the middle of a very wide and falling trend in the short term and further fall within the trend is signaled. Due to the high volatility and the trend direction we are not able to give forecast range for this stock.
BIRD Signals & Forecast
There are few to no technical positive signals at the moment. The Allbirds, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $3.59 and $4.14. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, April 15, 2026, and so far it has fallen -81.58%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Allbirds, Inc. stock
On the downside, the stock finds support just below today's level from accumulated volume at $2.53 and $2.49. With no support from accumulated volume below today's level the risk is increased, as a drop below the support at $2.49 may give a huge drop in the stock price.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.560 between high and low, or 19.24%. For the last week, the stock has had daily average volatility of 8.21%.
Allbirds, Inc. is oversold on RSI14 (5). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BIRD) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Allbirds, Inc. to open at $3.17, and during the day (based on 14 day Average True Range), to move between $2.83 and $3.43, which gives a possible trading interval of +/-$0.609 (+/-21.55%) up or down from last closing price. If Allbirds, Inc. takes out the full calculated possible swing range there will be an estimated 21.55% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $2.53 (19.17%) than the resistance at $3.83 (22.36%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Allbirds, Inc. stock A Buy?
Allbirds, Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-7.533
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $3.17 ( 1.28%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BIRD Performance
Trading levels for BIRD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.73 | 19.17% |
| R2 | 3.52 | 12.33% |
| R1 | 3.38 | 8.11% |
| Price | 3.13 | |
| S1 | 2.96 | -5.56% |
| S2 | 2.82 | -9.78% |
| S3 | 2.61 | -16.61% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.85 | 23.00% |
| R2 | 3.84 | 22.68% |
| R1 | 3.83 | 22.36% |
| Price | 3.13 | |
| S1 | 2.53 | -19.17% |
| S2 | 2.49 | -20.45% |
| S3 | 0 | - |
FAQ
Click here for our free guide on how to buy Allbirds, Inc. Stock.
Buy BIRD