14-day Premium Trial Subscription Try For FreeTry Free
$0.622
+0.0108 (+1.77%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 BIRD stock ended at $0.622. This is 1.77% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $0.600 to a day high of $0.640.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Allbirds, Inc. prices

Date Open High Low Close Volume
May 06, 2024 $0.610 $0.640 $0.600 $0.622 759 194
May 03, 2024 $0.617 $0.627 $0.600 $0.612 457 717
May 02, 2024 $0.565 $0.620 $0.540 $0.620 989 977
May 01, 2024 $0.600 $0.614 $0.540 $0.548 2 765 126
Apr 30, 2024 $0.632 $0.635 $0.582 $0.603 819 540
Apr 29, 2024 $0.610 $0.637 $0.610 $0.634 721 464
Apr 26, 2024 $0.620 $0.633 $0.610 $0.613 321 293
Apr 25, 2024 $0.635 $0.637 $0.612 $0.616 408 233
Apr 24, 2024 $0.672 $0.682 $0.623 $0.634 487 699
Apr 23, 2024 $0.647 $0.700 $0.623 $0.691 1 272 633
Apr 22, 2024 $0.603 $0.770 $0.601 $0.652 3 505 420
Apr 19, 2024 $0.563 $0.610 $0.563 $0.598 874 775
Apr 18, 2024 $0.600 $0.609 $0.567 $0.570 892 951
Apr 17, 2024 $0.611 $0.629 $0.572 $0.586 860 769
Apr 16, 2024 $0.619 $0.627 $0.540 $0.611 1 941 558
Apr 15, 2024 $0.619 $0.619 $0.535 $0.553 3 519 772
Apr 12, 2024 $0.620 $0.644 $0.571 $0.623 2 335 441
Apr 11, 2024 $0.631 $0.638 $0.600 $0.627 2 081 429
Apr 10, 2024 $0.631 $0.634 $0.600 $0.630 1 302 594
Apr 09, 2024 $0.640 $0.655 $0.625 $0.630 776 094
Apr 08, 2024 $0.658 $0.665 $0.628 $0.640 610 761
Apr 05, 2024 $0.620 $0.668 $0.601 $0.650 1 360 752
Apr 04, 2024 $0.639 $0.671 $0.610 $0.610 633 575
Apr 03, 2024 $0.640 $0.653 $0.620 $0.644 486 816
Apr 02, 2024 $0.648 $0.648 $0.610 $0.639 1 653 781
Click to get the best stock tips daily for free!

About Allbirds, Inc.

Allbirds. Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, ... BIRD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT