Range Low Price High Price Comment
30 days $2.91 $7.75 Monday, 13th Jul 2026 BIRD stock ended at $3.00. This is 4.15% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 7.01% from a day low at $2.95 to a day high of $3.16.
90 days $2.39 $24.31
52 weeks $2.15 $24.31

Historical Allbirds, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $3.11 $3.16 $2.95 $3.00 322 573
Jul 10, 2026 $3.36 $3.47 $2.91 $3.13 669 492
Jul 09, 2026 $3.49 $3.58 $3.44 $3.46 306 256
Jul 08, 2026 $3.46 $3.49 $3.33 $3.47 207 976
Jul 07, 2026 $3.77 $3.77 $3.45 $3.47 383 002
Jul 06, 2026 $3.82 $3.82 $3.69 $3.74 425 903
Jul 02, 2026 $4.23 $4.33 $3.85 $3.85 671 694
Jul 01, 2026 $4.02 $4.18 $3.96 $4.02 427 700
Jun 30, 2026 $4.20 $4.27 $3.93 $4.00 752 633
Jun 29, 2026 $4.45 $4.53 $4.24 $4.29 718 605
Jun 26, 2026 $4.28 $4.49 $4.01 $4.41 1 214 746
Jun 25, 2026 $4.91 $5.07 $4.00 $4.28 1 533 415
Jun 24, 2026 $5.29 $5.74 $4.80 $4.87 1 712 204
Jun 23, 2026 $5.26 $5.63 $4.95 $5.12 1 636 934
Jun 22, 2026 $6.18 $7.75 $5.45 $5.51 11 091 819
Jun 18, 2026 $6.41 $6.59 $5.78 $5.97 13 398 520
Jun 17, 2026 $3.84 $6.90 $3.84 $5.48 46 166 101
Jun 16, 2026 $3.87 $4.04 $3.77 $3.94 320 229
Jun 15, 2026 $3.79 $4.12 $3.75 $3.84 339 922
Jun 12, 2026 $3.82 $3.89 $3.65 $3.66 195 342
Jun 11, 2026 $3.73 $3.95 $3.65 $3.88 218 051
Jun 10, 2026 $3.81 $3.97 $3.72 $3.77 161 770
Jun 09, 2026 $4.03 $4.27 $3.88 $3.93 295 818
Jun 08, 2026 $3.98 $4.12 $3.85 $4.05 190 444
Jun 05, 2026 $4.11 $4.15 $3.83 $3.83 256 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIRD stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLBIRDS, INC.
Allbirds
Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE