Range Low Price High Price Comment
30 days $3.69 $6.36 Wednesday, 3rd Jun 2026 BIRD stock ended at $4.10. This is 7.45% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 11.53% from a day low at $3.99 to a day high of $4.45.
90 days $2.15 $24.31
52 weeks $2.15 $24.31

Historical Allbirds, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $4.35 $4.45 $3.99 $4.10 381 249
Jun 02, 2026 $4.10 $4.84 $4.09 $4.43 712 831
Jun 01, 2026 $4.15 $4.44 $4.09 $4.18 337 951
May 29, 2026 $4.20 $4.20 $4.01 $4.12 299 884
May 28, 2026 $3.90 $4.37 $3.82 $4.27 677 930
May 27, 2026 $3.81 $4.02 $3.69 $3.95 447 015
May 26, 2026 $3.92 $4.03 $3.72 $3.83 587 864
May 22, 2026 $4.16 $4.20 $3.82 $3.84 351 193
May 21, 2026 $3.90 $4.16 $3.80 $4.16 486 348
May 20, 2026 $4.00 $4.20 $3.86 $3.99 313 155
May 19, 2026 $4.02 $4.12 $3.93 $4.01 446 298
May 18, 2026 $4.14 $4.31 $4.02 $4.02 576 893
May 15, 2026 $4.33 $4.85 $4.23 $4.41 493 166
May 14, 2026 $4.69 $4.82 $4.42 $4.51 581 305
May 13, 2026 $5.14 $5.17 $4.62 $4.63 476 176
May 12, 2026 $5.38 $5.43 $5.03 $5.14 432 055
May 11, 2026 $5.61 $5.96 $5.30 $5.34 482 486
May 08, 2026 $6.09 $6.10 $5.59 $5.60 486 238
May 07, 2026 $6.04 $6.25 $5.82 $6.22 476 126
May 06, 2026 $5.53 $6.08 $5.53 $6.08 587 109
May 05, 2026 $5.79 $5.95 $5.50 $5.62 485 120
May 04, 2026 $6.29 $6.36 $5.83 $5.86 718 231
May 01, 2026 $6.36 $6.68 $6.21 $6.46 502 943
Apr 30, 2026 $6.19 $6.55 $6.04 $6.50 873 752
Apr 29, 2026 $6.90 $6.96 $6.50 $6.74 617 258

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIRD stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ALLBIRDS, INC.
Allbirds
Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE