14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.540 $0.82 Friday, 17th May 2024 BIRD stock ended at $0.732. This is 3.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.714 to a day high of $0.780.
90 days $0.535 $1.00
52 weeks $0.535 $1.83

Historical Allbirds, Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $1.00 $1.03 $0.95 $0.96 575 459
Jan 30, 2024 $1.05 $1.05 $1.01 $1.01 305 327
Jan 29, 2024 $1.03 $1.07 $0.99 $1.06 448 653
Jan 26, 2024 $1.02 $1.08 $1.02 $1.03 315 671
Jan 25, 2024 $1.06 $1.06 $1.00 $1.02 512 773
Jan 24, 2024 $1.12 $1.12 $1.02 $1.03 424 959
Jan 23, 2024 $1.07 $1.12 $1.06 $1.09 767 785
Jan 22, 2024 $0.95 $1.06 $0.95 $1.05 659 244
Jan 19, 2024 $1.01 $1.03 $0.93 $0.98 762 810
Jan 18, 2024 $1.00 $1.00 $0.95 $0.98 606 095
Jan 17, 2024 $0.99 $1.02 $0.93 $0.97 732 892
Jan 16, 2024 $1.01 $1.02 $0.95 $0.99 1 120 001
Jan 12, 2024 $1.04 $1.08 $0.99 $1.00 968 988
Jan 11, 2024 $1.11 $1.11 $1.02 $1.02 763 484
Jan 10, 2024 $1.02 $1.12 $1.02 $1.09 807 298
Jan 09, 2024 $1.09 $1.10 $1.02 $1.03 1 345 993
Jan 08, 2024 $1.11 $1.18 $1.07 $1.12 1 357 458
Jan 05, 2024 $1.18 $1.21 $1.10 $1.10 926 062
Jan 04, 2024 $1.28 $1.28 $1.18 $1.18 743 570
Jan 03, 2024 $1.29 $1.32 $1.19 $1.28 1 237 775
Jan 02, 2024 $1.20 $1.40 $1.20 $1.30 895 913
Dec 29, 2023 $1.33 $1.34 $1.21 $1.23 1 647 134
Dec 28, 2023 $1.42 $1.42 $1.33 $1.34 1 155 575
Dec 27, 2023 $1.41 $1.45 $1.30 $1.43 1 753 903
Dec 26, 2023 $1.22 $1.43 $1.21 $1.41 1 966 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIRD stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Allbirds, Inc.

Allbirds. Allbirds, Inc. manufactures and sells footwear and apparel products for men and women. It offers shoes, such as running shoes, everyday sneakers, high-tops, slip-ons, boat shoes, flats, weather repellent shoes, and sandals. The company's apparel products include activewear, tops, bottoms, dresses, sweaters, underwear, and socks. It sells its products through its retail stores in the United States and internationally, as well as online. Allbirds, ... BIRD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT