NASDAQ:BIRD
Allbirds, Inc. Stock Price (Quote)
$0.732
-0.0289 (-3.80%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.540 | $0.82 | Friday, 17th May 2024 BIRD stock ended at $0.732. This is 3.80% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.714 to a day high of $0.780. |
90 days | $0.535 | $1.00 | |
52 weeks | $0.535 | $1.83 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.90 | $0.90 | $0.85 | $0.89 | 723 470 |
Mar 06, 2024 | $0.91 | $0.93 | $0.85 | $0.88 | 651 693 |
Mar 05, 2024 | $0.89 | $0.91 | $0.87 | $0.88 | 436 695 |
Mar 04, 2024 | $0.90 | $0.92 | $0.89 | $0.90 | 497 179 |
Mar 01, 2024 | $0.91 | $0.96 | $0.86 | $0.91 | 956 177 |
Feb 29, 2024 | $0.94 | $0.97 | $0.91 | $0.91 | 405 190 |
Feb 28, 2024 | $0.96 | $0.97 | $0.93 | $0.94 | 310 077 |
Feb 27, 2024 | $0.97 | $0.98 | $0.94 | $0.97 | 380 212 |
Feb 26, 2024 | $0.95 | $1.00 | $0.92 | $0.95 | 455 217 |
Feb 23, 2024 | $0.90 | $0.94 | $0.85 | $0.92 | 578 221 |
Feb 22, 2024 | $0.93 | $0.93 | $0.89 | $0.90 | 502 545 |
Feb 21, 2024 | $0.92 | $0.95 | $0.88 | $0.93 | 961 856 |
Feb 20, 2024 | $0.96 | $0.96 | $0.91 | $0.92 | 870 701 |
Feb 16, 2024 | $1.03 | $1.03 | $0.94 | $0.96 | 965 000 |
Feb 15, 2024 | $1.00 | $1.04 | $0.98 | $1.03 | 439 769 |
Feb 14, 2024 | $1.00 | $1.00 | $0.94 | $0.99 | 356 739 |
Feb 13, 2024 | $1.01 | $1.02 | $0.95 | $0.96 | 819 099 |
Feb 12, 2024 | $0.95 | $1.05 | $0.95 | $1.04 | 636 775 |
Feb 09, 2024 | $0.97 | $0.98 | $0.94 | $0.96 | 318 750 |
Feb 08, 2024 | $0.93 | $0.98 | $0.93 | $0.96 | 274 636 |
Feb 07, 2024 | $0.95 | $0.96 | $0.92 | $0.93 | 637 964 |
Feb 06, 2024 | $0.94 | $0.97 | $0.92 | $0.96 | 291 317 |
Feb 05, 2024 | $1.01 | $1.01 | $0.92 | $0.92 | 583 852 |
Feb 02, 2024 | $0.96 | $1.06 | $0.94 | $1.01 | 865 916 |
Feb 01, 2024 | $1.00 | $1.01 | $0.94 | $0.98 | 537 268 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIRD stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIRD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.