- Easy Tracking In The Watchlist
Stronger technical forecast for Vanguard Intermediate-Term Bond Index ETF price after Friday trading
(Updated on Jun 05, 2026)
The Vanguard Intermediate-Term Bond Index ETF price fell by -0.510% on the last day (Friday, 5th Jun 2026) from $76.44 to $76.05. During the last trading day the ETF fluctuated 0.191% from a day low at $76.01 to a day high of $76.16. The price has risen in 7 of the last 10 days but is still down by -0.24% for this period. Volume has increased on the last day by 409 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $118.18 million.
The ETF is moving within a narrow and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Vanguard Intermediate-Term Bond Index ETF with a 90% probability to be traded between $74.34 and $75.83 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners. Do note, that if the ETF price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
BIV Signals & Forecast
A buy signal was issued from a pivot bottom point on Tuesday, May 19, 2026, and so far it has risen 0.423%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vanguard Intermediate-Term Bond Index ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $76.49 and $76.74. A break-up above any of these levels will issue buy signals. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Vanguard Intermediate-Term Bond Index ETF
Vanguard Intermediate-Term Bond Index finds support from accumulated volume at $76.02 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.145 between high and low, or 0.191%. For the last week the ETF has had daily average volatility of 0.292%.
Our recommended stop-loss: $72.30 (-4.93%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 12 days ago.)
Trading Expectations (BIV) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Vanguard Intermediate-Term Bond Index Fund to open at $76.07, and during the day (based on 14 day Average True Range), to move between $75.90 and $76.20, which gives a possible trading interval of +/-$0.309 (+/-0.41%) up or down from last closing price. If Vanguard Intermediate-Term Bond Index Fund takes out the full calculated possible swing range there will be an estimated 0.41% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $76.02 (0.04%) than the resistance at $76.52 (0.62%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard Intermediate-Term Bond Index Fund ETF A Buy?
Vanguard Intermediate-Term Bond Index holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development. We have upgraded our analysis conclusion for this ETF since the last evaluation from a Sell to a Hold candidate.
Current score:
-0.565
Hold/Accumulate
Upgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $76.07 ( 0.0285%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BIV Performance
Trading levels for BIV
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 76.22 | 0.219% |
| R2 | 76.16 | 0.146% |
| R1 | 76.13 | 0.101% |
| Price | 76.05 | |
| S1 | 76.02 | -0.0442% |
| S2 | 75.98 | -0.0892% |
| S3 | 75.93 | -0.162% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 77.30 | 1.64% |
| R2 | 77.16 | 1.46% |
| R1 | 76.52 | 0.618% |
| Price | 76.05 | |
| S1 | 76.02 | -0.0394% |
| S2 | 75.73 | -0.421% |
| S3 | 0 | - |
BIV Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 01, 2026 | Jun 01, 2026 | Jun 03, 2026 | $0.282 | 0.367% |
| 2 | May 01, 2026 | May 01, 2026 | May 05, 2026 | $0.274 | 0.356% |
| 3 | Apr 01, 2026 | Apr 01, 2026 | Apr 01, 2026 | $0.281 | 0.365% |
| 4 | Mar 02, 2026 | Mar 02, 2026 | Mar 04, 2026 | $0.251 | 0.318% |
| 5 | Feb 02, 2026 | Feb 02, 2026 | Feb 04, 2026 | $0.274 | 0.353% |
FAQ
Click here for our free guide on how to buy Vanguard Intermediate-Term Bond Index Fund ETF.
Buy BIV