|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Biontech Se Sponsored Adr stock price down 0.407% on Monday
(Updated on Nov 17, 2025)
The Biontech Se Sponsored Adr stock price fell by -0.407% on the last day (Monday, 17th Nov 2025) from $103.09 to $102.67. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.70% from a day low at $102.14 to a day high of $103.88. The price has fallen in 6 of the last 10 days and is down by -1.24% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -496 thousand shares and in total, 778 thousand shares were bought and sold for approximately $79.90 million.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Biontech Se Sponsored Adr stock with a 90% probability to be traded between $97.22 and $113.67 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stock seldom manage to go directly from the bottom of a trend up to the top. Stock turning up in the middle of a horizontal trend are therefore considered to be potential runners.
BNTX Signals & Forecast
There are few to no technical positive signals at the moment. The Biontech Se Sponsored Adr stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $105.46 and $104.65. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, November 12, 2025, and so far it has fallen -8.08%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Biontech Se Sponsored Adr stock
Biontech Se Sponsored Adr finds support from accumulated volume at $102.66 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $1.74 (1.70%) between high and low. For the last week, the stock has had daily average volatility of 3.78%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BNTX) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Biontech Se Sponsored Adr to open at $102.90, and during the day (based on 14 day Average True Range), to move between $100.83 and $104.51, which gives a possible trading interval of +/-$3.67 (+/-3.64%) up or down from last closing price. If Biontech Se Sponsored Adr takes out the full calculated possible swing range there will be an estimated 3.64% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $102.66 (0.01%) than the resistance at $103.88 (1.18%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Biontech Se Sponsored Adr stock A Buy?
Biontech Se Sponsored Adr holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.875
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $102.90 ( 0.221%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BNTX Performance
Trading levels for BNTX
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 104.64 | 1.92% |
| R2 | 103.97 | 1.27% |
| R1 | 103.56 | 0.87% |
| Price | 102.67 | |
| S1 | 102.23 | -0.427% |
| S2 | 101.82 | -0.83% |
| S3 | 101.16 | -1.47% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 112.46 | 9.54% |
| R2 | 105.07 | 2.34% |
| R1 | 103.88 | 1.18% |
| Price | 102.67 | |
| S1 | 102.66 | -0.0097% |
| S2 | 96.74 | -5.78% |
| S3 | 96.22 | -6.28% |
BNTX Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Apr 28, 2022 | Jun 02, 2022 | Jun 17, 2022 | $2.11 | 1.69% |
FAQ
Click here for our free guide on how to buy Biontech Se Sponsored Adr Stock.
Buy BNTX