- Easy Tracking In The Watchlist
High volatility in Bridgestone Corp (ADR) stock price on Tuesday which ended trading at $10.42
(Updated on Jun 23, 2026)
The Bridgestone Corp (ADR) stock price fell by -1.75% on the last day (Tuesday, 23rd Jun 2026) from $10.60 to $10.42. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 14.64% from a day low at $9.15 to a day high of $10.49. The price has fallen in 6 of the last 10 days and is down by -3.48% for this period. Volume has increased on the last day by 9 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 16 thousand shares were bought and sold for approximately $170.97 thousand.
The stock lies in the lower part of a weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $10.37 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 2.11% during the next 3 months and, with a 90% probability hold a price between $10.58 and $11.40 at the end of this 3-month period.
BRDCY Signals & Forecast
There are few to no technical positive signals at the moment. The Bridgestone Corp (ADR) stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $10.71 and $10.57. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 15, 2026, and so far it has fallen -4.71%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Bridgestone Corp (ADR) gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Bridgestone Corp (ADR) stock
Bridgestone Corp (ADR) finds support from accumulated volume at $10.36 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.34 between high and low, or 14.64%. For the last week the stock has had daily average volatility of 4.15%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BRDCY) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Bridgestone Corp (ADR) to open at $10.02, and during the day (based on 14 day Average True Range), to move between $10.25 and $10.58, which gives a possible trading interval of +/-$0.334 (+/-3.26%) up or down from last closing price. If Bridgestone Corp (ADR) takes out the full calculated possible swing range there will be an estimated 3.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.36 (0.53%) than the resistance at $10.71 (2.83%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Dividend Warning For BRDCY
Dividend warning for BRDCY: Ex-dividend date is approaching in 5 days on Monday 29th June, 2026. The dividend to be paid is $0.380, which is a large dividend (3.65%). The stock is expected to open approximately 3.65% lower on the ex-dividend date.Is Bridgestone Corp (ADR) stock A Buy?
The Bridgestone Corp (ADR) stock holds several negative signals and despite the positive trend, we believe Bridgestone Corp (ADR) will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-2.436
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $10.02 ( 3.81%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BRDCY Performance
Trading levels for BRDCY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.36 | 9.06% |
| R2 | 10.85 | 4.14% |
| R1 | 10.53 | 1.11% |
| Price | 10.42 | |
| S1 | 9.51 | -8.72% |
| S2 | 9.19 | -11.76% |
| S3 | 8.68 | -16.67% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.78 | 3.50% |
| R2 | 10.74 | 3.12% |
| R1 | 10.71 | 2.83% |
| Price | 10.42 | |
| S1 | 10.36 | -0.528% |
| S2 | 10.26 | -1.49% |
| S3 | 10.24 | -1.68% |
BRDCY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 29, 2026 | Jun 29, 2026 | Sep 01, 2026 | $0.380 | 3.60% |
| 2 | Dec 31, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.0572 | 0.255% |
| 3 | Jun 30, 2025 | Jun 30, 2025 | Sep 15, 2025 | $0.237 | 1.00% |
| 4 | Dec 31, 2024 | Dec 31, 2024 | Apr 10, 2025 | $0.207 | 1.11% |
| 5 | Jun 28, 2024 | Jun 28, 2024 | Sep 18, 2024 | $0.236 | 1.25% |
FAQ
Click here for our free guide on how to buy Bridgestone Corp (ADR) Stock.
Buy BRDCY