|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Bridgestone Corp (ADR) stock price down 1.61% on Monday
(Updated on Nov 17, 2025)
The Bridgestone Corp (ADR) stock price fell by -1.61% on the last day (Monday, 17th Nov 2025) from $23.58 to $23.20. During the last trading day the stock fluctuated 1.12% from a day low at $23.12 to a day high of $23.38. The price has risen in 7 of the last 10 days and is up by 6.2% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -325 shares and in total, 2 thousand shares were bought and sold for approximately $40.65 thousand.
The stock lies the upper part of a wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $23.57 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -3.55% during the next 3 months and, with a 90% probability hold a price between $20.50 and $22.73 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
BRDCY Signals & Forecast
The Bridgestone Corp (ADR) stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $22.96 and $22.50. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, November 14, 2025, and so far it has fallen -1.61%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Bridgestone Corp (ADR) stock
Bridgestone Corp (ADR) finds support from accumulated volume at $22.85 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.260 between high and low, or 1.12%. For the last week the stock has had daily average volatility of 1.97%.
Our recommended stop-loss: $22.19 (-4.37%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (BRDCY) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Bridgestone Corp (ADR) to open at $23.23, and during the day (based on 14 day Average True Range), to move between $22.91 and $23.49, which gives a possible trading interval of +/-$0.590 (+/-2.58%) up or down from last closing price. If Bridgestone Corp (ADR) takes out the full calculated possible swing range there will be an estimated 2.58% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $23.23 (0.13%) than the support at $22.85 (1.51%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Bridgestone Corp (ADR) stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.298
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $23.23 ( 0.144%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BRDCY Performance
Trading levels for BRDCY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.49 | 1.26% |
| R2 | 23.39 | 0.84% |
| R1 | 23.33 | 0.572% |
| Price | 23.20 | |
| S1 | 23.13 | -0.284% |
| S2 | 23.07 | -0.549% |
| S3 | 22.97 | -0.98% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 23.82 | 2.67% |
| R2 | 23.75 | 2.35% |
| R1 | 23.23 | 0.129% |
| Price | 23.20 | |
| S1 | 22.85 | -1.51% |
| S2 | 21.87 | -5.73% |
| S3 | 21.57 | -7.03% |
BRDCY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 31, 2024 | Dec 31, 2024 | Apr 10, 2025 | $0.207 | 1.11% |
| 2 | Jun 28, 2024 | Jun 28, 2024 | Sep 18, 2024 | $0.236 | 1.25% |
| 3 | Jun 26, 2024 | Jun 26, 2024 | Sep 18, 2024 | $0.359 | 1.90% |
| 4 | Dec 28, 2023 | Dec 28, 2023 | Mar 01, 2024 | $0.309 | 1.44% |
| 5 | Jun 29, 2023 | Jun 29, 2023 | Sep 18, 2023 | $0.245 | 1.22% |
FAQ
Click here for our free guide on how to buy Bridgestone Corp (ADR) Stock.
Buy BRDCY