- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Ea Series Trust - Ea Bridgeway Omni ETF price ended at $28.51 on Tuesday, after gaining 0.717%
(Updated on Jun 23, 2026)
The Ea Series Trust - Ea Bridgeway Omni ETF price gained 0.717% on the last trading day (Tuesday, 23rd Jun 2026), rising from $28.30 to $28.51. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the ETF fluctuated 1.40% from a day low at $28.15 to a day high of $28.54. The price has risen in 7 of the last 10 days and is up by 1.93% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 23 thousand more shares were traded than the day before. In total, 122 thousand shares were bought and sold for approximately $3.49 million.
The ETF lies in the middle of a strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 10.89% during the next 3 months and, with a 90% probability hold a price between $30.62 and $32.42 at the end of this 3-month period.
BSVO Signals & Forecast
The Ea Series Trust - Ea Bridgeway Omni ETF holds buy signals from both short and long-term Moving Averages giving a positive forecast for the ETF. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $28.40 and $27.82. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -1.55%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Ea Series Trust - Ea Bridgeway Omni ETF
Ea Series Trust - Ea Bridgeway Omni finds support from accumulated volume at $27.34 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.395 between high and low, or 1.40%. For the last week the ETF has had daily average volatility of 1.37%.
Our recommended stop-loss: $27.28 (-4.31%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (BSVO) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund to open at $28.40, and during the day (based on 14 day Average True Range), to move between $28.30 and $28.72, which gives a possible trading interval of +/-$0.423 (+/-1.49%) up or down from last closing price. If Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund takes out the full calculated possible swing range there will be an estimated 1.49% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $28.58 (0.27%) than the support at $27.34 (4.09%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Ea Series Trust - Ea Bridgeway Omni ETF to perform well in the short-term.
Current score:
3.400
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $28.40 ( 0.386%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BSVO Performance
Trading levels for BSVO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.79 | 1.00% |
| R2 | 28.64 | 0.470% |
| R1 | 28.55 | 0.143% |
| Price | 28.51 | |
| S1 | 28.25 | -0.92% |
| S2 | 28.15 | -1.24% |
| S3 | 28.00 | -1.77% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 28.96 | 1.58% |
| R1 | 28.58 | 0.266% |
| Price | 28.51 | |
| S1 | 27.34 | -4.09% |
| S2 | 27.22 | -4.52% |
| S3 | 26.65 | -6.52% |
BSVO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 15, 2025 | Dec 16, 2025 | Dec 18, 2025 | $0.354 | 1.48% |
| 2 | Dec 18, 2024 | Dec 19, 2024 | Dec 31, 2024 | $0.348 | 1.61% |
| 3 | Dec 19, 2023 | Dec 20, 2023 | Dec 22, 2023 | $0.300 | 1.42% |
FAQ
Click here for our free guide on how to buy Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund ETF.
Buy BSVO