- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
- Trading above its 200-day moving average
Ea Series Trust - Ea Bridgeway Omni ETF price down 1.86% on Wednesday
(Updated on Jun 03, 2026)
The Ea Series Trust - Ea Bridgeway Omni ETF price fell by -1.86% on the last day (Wednesday, 3rd Jun 2026) from $28.04 to $27.52. During the last trading day the ETF fluctuated 1.13% from a day low at $27.50 to a day high of $27.81. The price has risen in 6 of the last 10 days and is up by 2.23% over the past 2 weeks. Volume has increased on the last day by 5 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 112 thousand shares were bought and sold for approximately $3.07 million.
The ETF lies in the lower part of a strong rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $27.24 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the ETF is expected to rise 14.21% during the next 3 months and, with a 90% probability hold a price between $31.12 and $33.23 at the end of this 3-month period.
BSVO Signals & Forecast
The Ea Series Trust - Ea Bridgeway Omni ETF holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the ETF giving a positive forecast for the ETF. On further gains, the ETF will meet resistance from the short-term Moving Average at approximately $27.81. On a fall, the ETF will find some support from the long-term average at approximately $27.48. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -1.86%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Ea Series Trust - Ea Bridgeway Omni ETF
Ea Series Trust - Ea Bridgeway Omni finds support from accumulated volume at $27.34 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.310 between high and low, or 1.13%. For the last week the ETF has had daily average volatility of 0.91%.
Our recommended stop-loss: $26.53 (-3.59%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (BSVO) For The Upcoming Trading Day Of Thursday 4th
For the upcoming trading day on Thursday, 4th we expect Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund to open at $27.61, and during the day (based on 14 day Average True Range), to move between $27.33 and $27.70, which gives a possible trading interval of +/-$0.367 (+/-1.34%) up or down from last closing price. If Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund takes out the full calculated possible swing range there will be an estimated 1.34% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $27.55 (0.14%) than the support at $27.34 (0.63%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund ETF A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Ea Series Trust - Ea Bridgeway Omni ETF to perform well in the short-term.
Current score:
3.552
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 4, 2026 - $27.61 ( 0.339%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BSVO Performance
Trading levels for BSVO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.92 | 1.47% |
| R2 | 27.80 | 1.04% |
| R1 | 27.73 | 0.770% |
| Price | 27.52 | |
| S1 | 27.49 | -0.0912% |
| S2 | 27.42 | -0.357% |
| S3 | 27.30 | -0.787% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 27.92 | 1.49% |
| R2 | 27.74 | 0.82% |
| R1 | 27.55 | 0.139% |
| Price | 27.52 | |
| S1 | 27.34 | -0.633% |
| S2 | 27.22 | -1.07% |
| S3 | 26.65 | -3.14% |
BSVO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 15, 2025 | Dec 16, 2025 | Dec 18, 2025 | $0.354 | 1.48% |
| 2 | Dec 18, 2024 | Dec 19, 2024 | Dec 31, 2024 | $0.348 | 1.61% |
| 3 | Dec 19, 2023 | Dec 20, 2023 | Dec 22, 2023 | $0.300 | 1.42% |
FAQ
Click here for our free guide on how to buy Ea Series Trust - Ea Bridgeway Omni Small Cap Value Etf Fund ETF.
Buy BSVO
A sell signal from a double top formation was found on Tuesday, June 02, 2026 and based on theory for this formation the price should fall by -6.37% to $25.76 within 18 trading days (Monday, June 29, 2026) since signal was issued.