|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
Colony Bankcorp Inc stock downgraded to Sell Candidate
(Updated on Nov 17, 2025)
The Colony Bankcorp Inc stock price fell by -2.60% on the last day (Monday, 17th Nov 2025) from $16.51 to $16.08. During the last trading day the stock fluctuated 2.74% from a day low at $16.05 to a day high of $16.49. The price has risen in 7 of the last 10 days and is up by 0.06% over the past 2 weeks. Volume has increased on the last day by 8 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 38 thousand shares were bought and sold for approximately $615.49 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -6.07% during the next 3 months and, with a 90% probability hold a price between $14.75 and $16.45 at the end of this 3-month period.
CBAN Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, October 29, 2025, and so far it has risen 0.94%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Colony Bankcorp Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $16.27 and $16.41. A break-up above any of these levels will issue buy signals. Colony Bankcorp Inc gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Colony Bankcorp Inc stock
Colony Bankcorp Inc finds support from accumulated volume at $16.06 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $0.440 between high and low, or 2.74%. For the last week the stock has had daily average volatility of 2.14%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CBAN) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Colony Bankcorp Inc to open at $16.20, and during the day (based on 14 day Average True Range), to move between $15.91 and $16.25, which gives a possible trading interval of +/-$0.341 (+/-2.14%) up or down from last closing price. If Colony Bankcorp Inc takes out the full calculated possible swing range there will be an estimated 2.14% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $16.06 (0.12%) than the resistance at $17.41 (8.27%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Colony Bankcorp Inc stock A Buy?
Colony Bankcorp Inc holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-2.547
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $16.20 ( 0.767%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CBAN Performance
Trading levels for CBAN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.64 | 3.50% |
| R2 | 16.48 | 2.46% |
| R1 | 16.37 | 1.81% |
| Price | 16.08 | |
| S1 | 16.04 | -0.278% |
| S2 | 15.93 | -0.92% |
| S3 | 15.76 | -1.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.89 | 11.26% |
| R2 | 17.58 | 9.33% |
| R1 | 17.41 | 8.27% |
| Price | 16.08 | |
| S1 | 16.06 | -0.124% |
| S2 | 16.01 | -0.435% |
| S3 | 15.93 | -0.93% |
CBAN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Oct 22, 2025 | Nov 05, 2025 | Nov 19, 2025 | $0.115 | 0.689% |
| 2 | Jul 22, 2025 | Aug 06, 2025 | Aug 20, 2025 | $0.120 | 0.726% |
| 3 | Apr 23, 2025 | May 07, 2025 | May 21, 2025 | $0.120 | 0.763% |
| 4 | Feb 05, 2025 | Feb 05, 2025 | Feb 19, 2025 | $0.115 | 0.654% |
| 5 | Oct 23, 2024 | Nov 06, 2024 | Nov 20, 2024 | $0.113 | 0.663% |
FAQ
Click here for our free guide on how to buy Colony Bankcorp Inc Stock.
Buy CBAN