- Excellent financial health (Piotroski 8/9)
- Bullish trend confirmed on both short and long timeframes
- Consistently positive technical signals over the last month
Green day on Tuesday for Colony Bankcorp Inc stock after gaining 1.79%
(Updated on Jun 23, 2026)
The Colony Bankcorp Inc stock price gained 1.79% on the last trading day (Tuesday, 23rd Jun 2026), rising from $20.71 to $21.08. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.49% from a day low at $20.77 to a day high of $21.08. The price has risen in 7 of the last 10 days and is up by 3.08% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 460 thousand more shares were traded than the day before. In total, 575 thousand shares were bought and sold for approximately $12.12 million.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $21.32 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Colony Bankcorp Inc stock with a 90% probability to be traded between $19.40 and $21.43 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CBAN Signals & Forecast
The Colony Bankcorp Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $20.77 and $20.01. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -0.189%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Colony Bankcorp Inc stock
Colony Bankcorp Inc finds support from accumulated volume at $20.45 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.310 (1.49%) between high and low. For the last week, the stock has had daily average volatility of 2.47%.
Our recommended stop-loss: $20.31 (-3.67%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 6 days ago.)
Trading Expectations (CBAN) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Colony Bankcorp Inc to open at $20.98, and during the day (based on 14 day Average True Range), to move between $20.86 and $21.30, which gives a possible trading interval of +/-$0.447 (+/-2.15%) up or down from last closing price. If Colony Bankcorp Inc takes out the full calculated possible swing range there will be an estimated 2.15% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $21.18 (0.47%) than the support at $20.45 (2.99%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Colony Bankcorp Inc stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Colony Bankcorp Inc stock to perform well in the short-term period.
Current score:
4.323
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $20.98 ( 0.490%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CBAN Performance
Trading levels for CBAN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.29 | 0.98% |
| R2 | 21.17 | 0.419% |
| R1 | 21.10 | 0.0716% |
| Price | 21.08 | |
| S1 | 20.86 | -1.05% |
| S2 | 20.79 | -1.40% |
| S3 | 20.67 | -1.96% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 21.25 | 0.81% |
| R2 | 21.23 | 0.712% |
| R1 | 21.18 | 0.474% |
| Price | 21.08 | |
| S1 | 20.45 | -2.99% |
| S2 | 20.27 | -3.84% |
| S3 | 19.98 | -5.22% |
CBAN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 06, 2026 | May 06, 2026 | May 20, 2026 | $0.120 | 0.601% |
| 2 | Jan 28, 2026 | Feb 11, 2026 | Feb 25, 2026 | $0.120 | 0.617% |
| 3 | Oct 22, 2025 | Nov 05, 2025 | Nov 19, 2025 | $0.115 | 0.689% |
| 4 | Jul 22, 2025 | Aug 06, 2025 | Aug 20, 2025 | $0.120 | 0.726% |
| 5 | Apr 23, 2025 | May 07, 2025 | May 21, 2025 | $0.120 | 0.763% |
FAQ
Click here for our free guide on how to buy Colony Bankcorp Inc Stock.
Buy CBAN