AI Analysis AI Analysis of CBAN AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CBAN to Watchlist?
Some Reasons Why To Add CBAN:
  • Excellent financial health (Piotroski 8/9)
  • Bullish trend confirmed on both short and long timeframes
  • Consistently positive technical signals over the last month
PDF

Green day on Tuesday for Colony Bankcorp Inc stock after gaining 1.79%
(Updated on Jun 23, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jun 04, 2026 Gain 5.03%

The Colony Bankcorp Inc stock price gained 1.79% on the last trading day (Tuesday, 23rd Jun 2026), rising from $20.71 to $21.08. It has now gained 3 days in a row. It will be exciting to see whether it manages to continue gaining or take a minor break for the next few days. During the last trading day the stock fluctuated 1.49% from a day low at $20.77 to a day high of $21.08. The price has risen in 7 of the last 10 days and is up by 3.08% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 460 thousand more shares were traded than the day before. In total, 575 thousand shares were bought and sold for approximately $12.12 million.

The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $21.32 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Colony Bankcorp Inc stock with a 90% probability to be traded between $19.40 and $21.43 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

CBAN Signals & Forecast

The Colony Bankcorp Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $20.77 and $20.01. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Friday, June 12, 2026, and so far it has fallen -0.189%. Further fall is indicated until a new bottom pivot has been found.

Support, Risk & Stop-loss for Colony Bankcorp Inc stock

Colony Bankcorp Inc finds support from accumulated volume at $20.45 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.310 (1.49%) between high and low. For the last week, the stock has had daily average volatility of 2.47%.

Our recommended stop-loss: $20.31 (-3.67%) (This stock has low daily movements and this gives low risk. There is a sell signal from a pivot top found 6 days ago.)

Trading Expectations (CBAN) For The Upcoming Trading Day Of Wednesday 24th

For the upcoming trading day on Wednesday, 24th we expect Colony Bankcorp Inc to open at $20.98, and during the day (based on 14 day Average True Range), to move between $20.86 and $21.30, which gives a possible trading interval of +/-$0.447 (+/-2.15%) up or down from last closing price. If Colony Bankcorp Inc takes out the full calculated possible swing range there will be an estimated 2.15% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $21.18 (0.47%) than the support at $20.45 (2.99%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Is Colony Bankcorp Inc stock A Buy?

Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Colony Bankcorp Inc stock to perform well in the short-term period.

Current score: 4.323 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 24, 2026 - $20.98 ( 0.490%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CBAN Performance

Trading levels for CBAN

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 21.29 0.98%
R2 21.17 0.419%
R1 21.10 0.0716%
Price 21.08
S1 20.86 -1.05%
S2 20.79 -1.40%
S3 20.67 -1.96%

Accumulated Volume Support & Resistance Levels

Level Price
R3 21.25 0.81%
R2 21.23 0.712%
R1 21.18 0.474%
Price 21.08
S1 20.45 -2.99%
S2 20.27 -3.84%
S3 19.98 -5.22%

CBAN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 May 06, 2026 May 06, 2026 May 20, 2026 $0.120 0.601%
2 Jan 28, 2026 Feb 11, 2026 Feb 25, 2026 $0.120 0.617%
3 Oct 22, 2025 Nov 05, 2025 Nov 19, 2025 $0.115 0.689%
4 Jul 22, 2025 Aug 06, 2025 Aug 20, 2025 $0.120 0.726%
5 Apr 23, 2025 May 07, 2025 May 21, 2025 $0.120 0.763%

FAQ

What is the symbol for Colony Bankcorp Inc Stock and on which exchange is it traded?
The symbol for Colony Bankcorp Inc is CBAN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Colony Bankcorp Inc Stock?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Colony Bankcorp Inc stock to perform well in the short-term period.

How to buy Colony Bankcorp Inc Stock?
Colony Bankcorp Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Colony Bankcorp Inc Stock.

What's the current price of Colony Bankcorp Inc Stock?
As of the end of day on the Jun 23, 2026, the price of an Colony Bankcorp Inc (CBAN) share was $21.08.

What is the 52-week high and low for Colony Bankcorp Inc Stock?
The 52-week high for Colony Bankcorp Inc Stock is $21.61 and the 52-week low is $15.24.

What is the market capitalization of Colony Bankcorp Inc Stock?
As of the Jun 23, 2026, the market capitalization of Colony Bankcorp Inc is 375.02M.

When is the next earnings date for Colony Bankcorp Inc?
The upcoming earnings date for Colony Bankcorp Inc is Jul 22, 2026.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE