- Bullish trend confirmed on both short and long timeframes
- Lower volatility than the market (beta 0.55)
- Highly efficient cash conversion (98% FCF/OCF ratio)
Colony Bankcorp Inc stock price ended at $21.92 on Friday, after gaining 0.782%
(Updated on Jul 31, 2026)
The Colony Bankcorp Inc stock price gained 0.782% on the last trading day (Friday, 31st Jul 2026), rising from $21.75 to $21.92. During the last trading day the stock fluctuated 2.14% from a day low at $21.50 to a day high of $21.96. The price has fallen in 6 of the last 10 days but is still up by 4.48% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 17 thousand more shares were traded than the day before. In total, 156 thousand shares were bought and sold for approximately $3.43 million.
The stock lies in the upper part of a strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $22.31 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 10.05% during the next 3 months and, with a 90% probability hold a price between $22.40 and $24.55 at the end of this 3-month period.
CBAN Signals & Forecast
The Colony Bankcorp Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $21.87 and $20.82. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -1.31%. Further fall is indicated until a new bottom pivot has been found.
Support, Risk & Stop-loss for Colony Bankcorp Inc stock
On the downside, the stock finds support just below today's level from accumulated volume at $20.64 and $20.45. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Colony Bankcorp Inc finds support just below today's level at $20.64. If this is broken, then the next support from accumulated volume will be at $20.45 and $19.98.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.460 between high and low, or 2.14%. For the last week, the stock has had daily average volatility of 2.05%.
Our recommended stop-loss: $21.02 (-4.08%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)
Trading Expectations (CBAN) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Colony Bankcorp Inc to open at $21.79, and during the day (based on 14 day Average True Range), to move between $21.66 and $22.18, which gives a possible trading interval of +/-$0.520 (+/-2.40%) up or down from last closing price. If Colony Bankcorp Inc takes out the full calculated possible swing range there will be an estimated 2.40% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $22.06 (0.64%) than the support at $20.64 (5.84%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For CBAN
Dividend warning for CBAN: Ex-dividend date is approaching in 2 days on Wednesday 5th August, 2026. The dividend to be paid is $0.120, which is a small dividend (0.547%). The stock is expected to open approximately 0.547% lower on the ex-dividend date.Is Colony Bankcorp Inc stock A Buy?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Colony Bankcorp Inc stock to perform well in the short-term.
Current score:
2.150
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $21.79 ( 0.578%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CBAN Performance
Trading levels for CBAN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 22.25 | 1.52% |
| R2 | 22.08 | 0.719% |
| R1 | 21.97 | 0.224% |
| Price | 21.92 | |
| S1 | 21.62 | -1.38% |
| S2 | 21.51 | -1.87% |
| S3 | 21.33 | -2.68% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 22.21 | 1.32% |
| R1 | 22.06 | 0.639% |
| Price | 21.92 | |
| S1 | 20.64 | -5.84% |
| S2 | 20.45 | -6.71% |
| S3 | 19.98 | -8.85% |
CBAN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Aug 05, 2026 | Aug 05, 2026 | Aug 19, 2026 | $0.120 | 0.556% |
| 2 | May 06, 2026 | May 06, 2026 | May 20, 2026 | $0.120 | 0.601% |
| 3 | Jan 28, 2026 | Feb 11, 2026 | Feb 25, 2026 | $0.120 | 0.617% |
| 4 | Oct 22, 2025 | Nov 05, 2025 | Nov 19, 2025 | $0.115 | 0.689% |
| 5 | Jul 22, 2025 | Aug 06, 2025 | Aug 20, 2025 | $0.120 | 0.726% |
FAQ
Click here for our free guide on how to buy Colony Bankcorp Inc Stock.
Buy CBAN