AI Analysis AI Analysis of CBAN AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CBAN to Watchlist?
Some Reasons Why To Add CBAN:
  • Bullish trend confirmed on both short and long timeframes
  • Lower volatility than the market (beta 0.55)
  • Highly efficient cash conversion (98% FCF/OCF ratio)
PDF

Colony Bankcorp Inc stock price ended at $21.92 on Friday, after gaining 0.782%
(Updated on Jul 31, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Buy or Hold candidate since Jul 13, 2026 Gain 7.93%

The Colony Bankcorp Inc stock price gained 0.782% on the last trading day (Friday, 31st Jul 2026), rising from $21.75 to $21.92. During the last trading day the stock fluctuated 2.14% from a day low at $21.50 to a day high of $21.96. The price has fallen in 6 of the last 10 days but is still up by 4.48% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 17 thousand more shares were traded than the day before. In total, 156 thousand shares were bought and sold for approximately $3.43 million.

The stock lies in the upper part of a strong rising trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break-up at the top trend line at $22.31 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 10.05% during the next 3 months and, with a 90% probability hold a price between $22.40 and $24.55 at the end of this 3-month period.

CBAN Signals & Forecast

The Colony Bankcorp Inc stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $21.87 and $20.82. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume is rising along with the price. This is considered to be a good technical signal. Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Tuesday, July 28, 2026, and so far it has fallen -1.31%. Further fall is indicated until a new bottom pivot has been found.

Support, Risk & Stop-loss for Colony Bankcorp Inc stock

On the downside, the stock finds support just below today's level from accumulated volume at $20.64 and $20.45. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Colony Bankcorp Inc finds support just below today's level at $20.64. If this is broken, then the next support from accumulated volume will be at $20.45 and $19.98.

This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.460 between high and low, or 2.14%. For the last week, the stock has had daily average volatility of 2.05%.

Our recommended stop-loss: $21.02 (-4.08%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 3 days ago.)

Trading Expectations (CBAN) For The Upcoming Trading Day Of Monday 3rd

For the upcoming trading day on Monday, 3rd we expect Colony Bankcorp Inc to open at $21.79, and during the day (based on 14 day Average True Range), to move between $21.66 and $22.18, which gives a possible trading interval of +/-$0.520 (+/-2.40%) up or down from last closing price. If Colony Bankcorp Inc takes out the full calculated possible swing range there will be an estimated 2.40% move between the lowest and the highest trading price during the day.

Since the stock is closer to the resistance from accumulated volume at $22.06 (0.64%) than the support at $20.64 (5.84%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.

Dividend Warning For CBAN

Dividend warning for CBAN: Ex-dividend date is approaching in 2 days on Wednesday 5th August, 2026. The dividend to be paid is $0.120, which is a small dividend (0.547%). The stock is expected to open approximately 0.547% lower on the ex-dividend date.

Is Colony Bankcorp Inc stock A Buy?

Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Colony Bankcorp Inc stock to perform well in the short-term.

Current score: 2.150 Buy Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on August 3, 2026 - $21.79 ( 0.578%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CBAN Performance

Trading levels for CBAN

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 22.25 1.52%
R2 22.08 0.719%
R1 21.97 0.224%
Price 21.92
S1 21.62 -1.38%
S2 21.51 -1.87%
S3 21.33 -2.68%

Accumulated Volume Support & Resistance Levels

Level Price
R3 0 -
R2 22.21 1.32%
R1 22.06 0.639%
Price 21.92
S1 20.64 -5.84%
S2 20.45 -6.71%
S3 19.98 -8.85%

CBAN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Aug 05, 2026 Aug 05, 2026 Aug 19, 2026 $0.120 0.556%
2 May 06, 2026 May 06, 2026 May 20, 2026 $0.120 0.601%
3 Jan 28, 2026 Feb 11, 2026 Feb 25, 2026 $0.120 0.617%
4 Oct 22, 2025 Nov 05, 2025 Nov 19, 2025 $0.115 0.689%
5 Jul 22, 2025 Aug 06, 2025 Aug 20, 2025 $0.120 0.726%

FAQ

What is the symbol for Colony Bankcorp Inc Stock and on which exchange is it traded?
The symbol for Colony Bankcorp Inc is CBAN and it is traded on the NASDAQ (NASDAQ Stock Exchange).

Should I buy or sell Colony Bankcorp Inc Stock?
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for Colony Bankcorp Inc stock to perform well in the short-term.

How to buy Colony Bankcorp Inc Stock?
Colony Bankcorp Inc Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Colony Bankcorp Inc Stock.

What's the current price of Colony Bankcorp Inc Stock?
As of the end of day on the Jul 31, 2026, the price of an Colony Bankcorp Inc (CBAN) share was $21.92.

What is the 52-week high and low for Colony Bankcorp Inc Stock?
The 52-week high for Colony Bankcorp Inc Stock is $22.29 and the 52-week low is $15.86.

What is the market capitalization of Colony Bankcorp Inc Stock?
As of the Jul 31, 2026, the market capitalization of Colony Bankcorp Inc is 463.792M.

When is the next earnings date for Colony Bankcorp Inc?
The upcoming earnings date for Colony Bankcorp Inc is Oct 28, 2026.
Click to get the best stock tips daily for free!
ABOUT COLONY BANKCORP INC
Colony Bankcorp
Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to commercial and consumer customers. The company offers various deposit products, including demand, savings, and time deposits. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business an...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE