- Easy Tracking In The Watchlist
Big movements in ClearOne stock price on Friday moving 12.47% between high and low
(Updated on Jul 31, 2026)
The ClearOne stock price fell by -5.34% on the last day (Friday, 31st Jul 2026) from $4.31 to $4.08. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 12.47% from a day low at $3.89 to a day high of $4.38. The price has fallen in 8 of the last 10 days and is down by -44.11% for this period. Volume has increased on the last day by 34 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 52 thousand shares were bought and sold for approximately $213.20 thousand.
Given the current short-term trend, the stock is expected to rise 38.22% during the next 3 months and, with a 90% probability hold a price between $5.64 and $20.83 at the end of this 3-month period.
CLRO Signals & Forecast
There are few to no technical positive signals at the moment. The ClearOne stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.85 and $5.49. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 07, 2026, and so far it has fallen -70.52%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). ClearOne gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for ClearOne stock
On the downside, the stock finds support just below today's level from accumulated volume at $3.66 and $3.38. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, ClearOne finds support just below today's level at $3.66. If this is broken, then the next support from accumulated volume will be at $3.38 and $3.15.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.485 between high and low, or 12.47%. For the last week, the stock has had daily average volatility of 10.62%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CLRO) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect ClearOne to open at $4.12, and during the day (based on 14 day Average True Range), to move between $3.44 and $4.72, which gives a possible trading interval of +/-$1.28 (+/-37.24%) up or down from last closing price. If ClearOne takes out the full calculated possible swing range there will be an estimated 37.24% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $4.31 (5.64%) than the support at $3.66 (10.29%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is ClearOne stock A Buy?
The ClearOne stock holds several negative signals and despite the positive trend, we believe ClearOne will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.438
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $4.12 ( 0.86%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CLRO Performance
Trading levels for CLRO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.60 | 12.75% |
| R2 | 4.41 | 8.20% |
| R1 | 4.30 | 5.40% |
| Price | 4.08 | |
| S1 | 3.93 | -3.68% |
| S2 | 3.82 | -6.49% |
| S3 | 3.63 | -11.03% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.07 | 24.26% |
| R2 | 4.50 | 10.29% |
| R1 | 4.31 | 5.64% |
| Price | 4.08 | |
| S1 | 3.66 | -10.29% |
| S2 | 3.38 | -17.16% |
| S3 | 3.15 | -22.79% |
CLRO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 07, 2024 | Apr 11, 2024 | Apr 11, 2024 | $0.500 | 47.62% |
| 2 | May 08, 2023 | Jun 01, 2023 | Jun 01, 2023 | $1.00 | 89.29% |
| 3 | Feb 21, 2018 | Mar 06, 2018 | Mar 21, 2018 | $0.0700 | 0.88% |
| 4 | Nov 08, 2017 | Nov 21, 2017 | Dec 06, 2017 | $0.0700 | 0.787% |
| 5 | Aug 07, 2017 | Aug 18, 2017 | Sep 07, 2017 | $0.0700 | 0.93% |
FAQ
Click here for our free guide on how to buy ClearOne Stock.
Buy CLRO