FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

ClearOne Stock Price (Quote) NASDAQ:CLRO

$2.63 ( -5.05% ) Tuesday, 3rd Aug 2021

Range Low Price High Price Comment
30 days $2.37 $3.06 Tuesday, 3rd Aug 2021 CLRO stock ended at $2.63. This is 5.05% less than the trading day before Monday, 2nd Aug 2021. During the day the stock fluctuated 4.40% from a day low at $2.62 to a day high of $2.73.
90 days $2.04 $3.13
52 weeks $1.56 $4.28

Historical ClearOne prices

Date Open High Low Close Volume
2021-08-03 $2.73 $2.73 $2.62 $2.63 24 734
2021-08-02 $2.84 $2.85 $2.70 $2.77 36 464
2021-07-30 $2.75 $2.87 $2.74 $2.85 64 566
2021-07-29 $2.66 $2.75 $2.64 $2.75 17 452
2021-07-28 $2.63 $2.66 $2.55 $2.62 16 575
2021-07-27 $2.69 $2.69 $2.60 $2.62 19 245
2021-07-26 $2.73 $2.74 $2.65 $2.69 44 049
2021-07-23 $2.85 $2.85 $2.75 $2.76 35 603
2021-07-22 $2.87 $2.88 $2.77 $2.85 38 759
2021-07-21 $2.98 $2.98 $2.77 $2.84 87 623
2021-07-20 $2.74 $2.96 $2.70 $2.89 150 562
2021-07-19 $2.40 $2.77 $2.38 $2.68 218 604
2021-07-16 $2.41 $2.55 $2.39 $2.48 42 602
2021-07-15 $2.61 $2.69 $2.37 $2.38 122 451
2021-07-14 $2.66 $3.06 $2.66 $2.68 580 411
2021-07-13 $2.71 $2.74 $2.56 $2.70 65 856
2021-07-12 $2.64 $2.69 $2.54 $2.65 67 263
2021-07-09 $2.52 $2.77 $2.52 $2.68 286 352
2021-07-08 $2.43 $2.55 $2.43 $2.54 41 510
2021-07-07 $2.50 $2.56 $2.43 $2.44 31 310
2021-07-06 $2.50 $2.62 $2.45 $2.55 90 459
2021-07-02 $2.47 $2.47 $2.31 $2.35 92 084
2021-07-01 $2.71 $2.71 $2.47 $2.47 232 993
2021-06-30 $2.56 $3.13 $2.55 $2.74 462 375
2021-06-29 $2.60 $2.60 $2.52 $2.58 8 550
2021-06-28 $2.60 $2.61 $2.50 $2.60 28 808
2021-06-25 $2.62 $2.63 $2.54 $2.63 78 750
2021-06-24 $2.50 $2.61 $2.46 $2.60 89 785
2021-06-23 $2.36 $2.48 $2.33 $2.48 46 900
2021-06-22 $2.31 $2.33 $2.28 $2.30 24 454
2021-06-21 $2.28 $2.37 $2.28 $2.29 39 461
2021-06-18 $2.39 $2.39 $2.29 $2.34 36 210
2021-06-17 $2.40 $2.45 $2.33 $2.42 16 553
2021-06-16 $2.46 $2.50 $2.34 $2.38 43 769
2021-06-15 $2.65 $2.65 $2.45 $2.49 70 279
2021-06-14 $2.50 $2.74 $2.49 $2.63 426 594
2021-06-11 $2.52 $2.56 $2.45 $2.50 37 512
2021-06-10 $2.61 $2.62 $2.45 $2.48 33 466
2021-06-09 $2.49 $2.65 $2.49 $2.62 75 052
2021-06-08 $2.47 $2.50 $2.45 $2.49 29 078
2021-06-07 $2.45 $2.49 $2.40 $2.47 47 228
2021-06-04 $2.38 $2.52 $2.38 $2.45 141 162
2021-06-03 $2.35 $2.40 $2.35 $2.40 13 486
2021-06-02 $2.35 $2.40 $2.31 $2.39 18 917
2021-06-01 $2.40 $2.44 $2.32 $2.39 35 677
2021-05-28 $2.31 $2.52 $2.25 $2.39 239 859
2021-05-27 $2.20 $2.25 $2.17 $2.24 75 151
2021-05-26 $2.04 $2.26 $2.04 $2.21 27 049
2021-05-25 $2.31 $2.31 $2.18 $2.21 42 978
2021-05-24 $2.28 $2.28 $2.22 $2.26 38 383

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, streaming, and digital signage solutions for audio/voice and visual communications in the United States and internationally. The company offers various professional audio communication products, including professional conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT