14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CLRO ranks #16584 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.76 (-15.79%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: -7.938

ClearOne Stock Forecast

$1.76 (-15.79%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo -7.938

ClearOne Stock Price (Quote) NASDAQ:CLRO

$1.76 ( -15.79% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $1.67 $2.48 Friday, 22nd Oct 2021 CLRO stock ended at $1.76. This is 15.79% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 38.92% from a day low at $1.67 to a day high of $2.32.
90 days $1.67 $3.28
52 weeks $1.56 $4.28

Historical ClearOne prices

Date Open High Low Close Volume
2021-10-22 $2.11 $2.32 $1.67 $1.76 1 971 662
2021-10-21 $2.10 $2.15 $2.07 $2.09 54 425
2021-10-20 $2.15 $2.15 $2.06 $2.11 39 786
2021-10-19 $2.15 $2.18 $2.06 $2.15 40 053
2021-10-18 $2.11 $2.16 $2.08 $2.14 17 362
2021-10-15 $2.18 $2.20 $2.07 $2.07 99 490
2021-10-14 $2.20 $2.21 $2.16 $2.19 17 506
2021-10-13 $2.19 $2.22 $2.15 $2.17 12 874
2021-10-12 $2.12 $2.19 $2.12 $2.19 26 533
2021-10-11 $2.20 $2.24 $2.15 $2.15 77 861
2021-10-08 $2.31 $2.31 $2.16 $2.19 64 693
2021-10-07 $2.30 $2.33 $2.27 $2.28 20 527
2021-10-06 $2.30 $2.34 $2.28 $2.30 11 545
2021-10-05 $2.31 $2.34 $2.31 $2.32 30 775
2021-10-04 $2.32 $2.36 $2.31 $2.31 16 379
2021-10-01 $2.35 $2.37 $2.31 $2.34 6 190
2021-09-30 $2.36 $2.38 $2.35 $2.35 17 368
2021-09-29 $2.36 $2.39 $2.35 $2.36 13 628
2021-09-28 $2.39 $2.42 $2.35 $2.35 14 144
2021-09-27 $2.44 $2.44 $2.38 $2.39 12 798
2021-09-24 $2.45 $2.48 $2.38 $2.43 28 606
2021-09-23 $2.43 $2.46 $2.40 $2.45 11 795
2021-09-22 $2.42 $2.43 $2.36 $2.43 33 311
2021-09-21 $2.44 $2.45 $2.37 $2.41 31 316
2021-09-20 $2.40 $2.47 $2.40 $2.46 24 841
2021-09-17 $2.50 $2.56 $2.40 $2.40 81 643
2021-09-16 $2.45 $2.56 $2.45 $2.50 30 479
2021-09-15 $2.45 $2.50 $2.40 $2.46 69 355
2021-09-14 $2.58 $2.58 $2.40 $2.45 93 815
2021-09-13 $2.72 $2.75 $2.49 $2.54 189 051
2021-09-10 $2.64 $2.74 $2.61 $2.72 54 351
2021-09-09 $2.56 $2.61 $2.53 $2.61 27 279
2021-09-08 $2.64 $2.64 $2.53 $2.58 30 145
2021-09-07 $2.60 $2.68 $2.60 $2.68 25 304
2021-09-03 $2.63 $2.66 $2.58 $2.61 36 264
2021-09-02 $2.60 $2.68 $2.59 $2.61 49 341
2021-09-01 $2.60 $2.64 $2.57 $2.57 54 664
2021-08-31 $2.61 $2.62 $2.55 $2.60 31 977
2021-08-30 $2.61 $2.65 $2.56 $2.57 41 832
2021-08-27 $2.67 $2.75 $2.60 $2.60 76 708
2021-08-26 $2.74 $2.80 $2.60 $2.68 168 397
2021-08-25 $3.25 $3.28 $2.75 $2.80 1 181 823
2021-08-24 $2.74 $3.21 $2.68 $3.12 151 442
2021-08-23 $2.67 $2.84 $2.56 $2.77 81 922
2021-08-20 $2.61 $2.64 $2.57 $2.64 5 402
2021-08-19 $2.51 $2.60 $2.51 $2.58 9 853
2021-08-18 $2.71 $2.71 $2.50 $2.58 13 483
2021-08-17 $2.55 $2.62 $2.52 $2.62 11 754
2021-08-16 $2.53 $2.58 $2.50 $2.56 17 651
2021-08-13 $2.62 $2.62 $2.54 $2.56 31 383

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, streaming, and digital signage solutions for audio/voice and visual communications in the United States and internationally. The company offers various professional audio communication products, including professional conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT