Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ClearOne Stock Price (Quote) NASDAQ:CLRO
$1.76 ( -15.79% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $2.48 | Friday, 22nd Oct 2021 CLRO stock ended at $1.76. This is 15.79% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 38.92% from a day low at $1.67 to a day high of $2.32. |
| 90 days | $1.67 | $3.28 | |
| 52 weeks | $1.56 | $4.28 |
Historical ClearOne prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.11 | $2.32 | $1.67 | $1.76 | 1 971 662 |
| 2021-10-21 | $2.10 | $2.15 | $2.07 | $2.09 | 54 425 |
| 2021-10-20 | $2.15 | $2.15 | $2.06 | $2.11 | 39 786 |
| 2021-10-19 | $2.15 | $2.18 | $2.06 | $2.15 | 40 053 |
| 2021-10-18 | $2.11 | $2.16 | $2.08 | $2.14 | 17 362 |
| 2021-10-15 | $2.18 | $2.20 | $2.07 | $2.07 | 99 490 |
| 2021-10-14 | $2.20 | $2.21 | $2.16 | $2.19 | 17 506 |
| 2021-10-13 | $2.19 | $2.22 | $2.15 | $2.17 | 12 874 |
| 2021-10-12 | $2.12 | $2.19 | $2.12 | $2.19 | 26 533 |
| 2021-10-11 | $2.20 | $2.24 | $2.15 | $2.15 | 77 861 |
| 2021-10-08 | $2.31 | $2.31 | $2.16 | $2.19 | 64 693 |
| 2021-10-07 | $2.30 | $2.33 | $2.27 | $2.28 | 20 527 |
| 2021-10-06 | $2.30 | $2.34 | $2.28 | $2.30 | 11 545 |
| 2021-10-05 | $2.31 | $2.34 | $2.31 | $2.32 | 30 775 |
| 2021-10-04 | $2.32 | $2.36 | $2.31 | $2.31 | 16 379 |
| 2021-10-01 | $2.35 | $2.37 | $2.31 | $2.34 | 6 190 |
| 2021-09-30 | $2.36 | $2.38 | $2.35 | $2.35 | 17 368 |
| 2021-09-29 | $2.36 | $2.39 | $2.35 | $2.36 | 13 628 |
| 2021-09-28 | $2.39 | $2.42 | $2.35 | $2.35 | 14 144 |
| 2021-09-27 | $2.44 | $2.44 | $2.38 | $2.39 | 12 798 |
| 2021-09-24 | $2.45 | $2.48 | $2.38 | $2.43 | 28 606 |
| 2021-09-23 | $2.43 | $2.46 | $2.40 | $2.45 | 11 795 |
| 2021-09-22 | $2.42 | $2.43 | $2.36 | $2.43 | 33 311 |
| 2021-09-21 | $2.44 | $2.45 | $2.37 | $2.41 | 31 316 |
| 2021-09-20 | $2.40 | $2.47 | $2.40 | $2.46 | 24 841 |
| 2021-09-17 | $2.50 | $2.56 | $2.40 | $2.40 | 81 643 |
| 2021-09-16 | $2.45 | $2.56 | $2.45 | $2.50 | 30 479 |
| 2021-09-15 | $2.45 | $2.50 | $2.40 | $2.46 | 69 355 |
| 2021-09-14 | $2.58 | $2.58 | $2.40 | $2.45 | 93 815 |
| 2021-09-13 | $2.72 | $2.75 | $2.49 | $2.54 | 189 051 |
| 2021-09-10 | $2.64 | $2.74 | $2.61 | $2.72 | 54 351 |
| 2021-09-09 | $2.56 | $2.61 | $2.53 | $2.61 | 27 279 |
| 2021-09-08 | $2.64 | $2.64 | $2.53 | $2.58 | 30 145 |
| 2021-09-07 | $2.60 | $2.68 | $2.60 | $2.68 | 25 304 |
| 2021-09-03 | $2.63 | $2.66 | $2.58 | $2.61 | 36 264 |
| 2021-09-02 | $2.60 | $2.68 | $2.59 | $2.61 | 49 341 |
| 2021-09-01 | $2.60 | $2.64 | $2.57 | $2.57 | 54 664 |
| 2021-08-31 | $2.61 | $2.62 | $2.55 | $2.60 | 31 977 |
| 2021-08-30 | $2.61 | $2.65 | $2.56 | $2.57 | 41 832 |
| 2021-08-27 | $2.67 | $2.75 | $2.60 | $2.60 | 76 708 |
| 2021-08-26 | $2.74 | $2.80 | $2.60 | $2.68 | 168 397 |
| 2021-08-25 | $3.25 | $3.28 | $2.75 | $2.80 | 1 181 823 |
| 2021-08-24 | $2.74 | $3.21 | $2.68 | $3.12 | 151 442 |
| 2021-08-23 | $2.67 | $2.84 | $2.56 | $2.77 | 81 922 |
| 2021-08-20 | $2.61 | $2.64 | $2.57 | $2.64 | 5 402 |
| 2021-08-19 | $2.51 | $2.60 | $2.51 | $2.58 | 9 853 |
| 2021-08-18 | $2.71 | $2.71 | $2.50 | $2.58 | 13 483 |
| 2021-08-17 | $2.55 | $2.62 | $2.52 | $2.62 | 11 754 |
| 2021-08-16 | $2.53 | $2.58 | $2.50 | $2.56 | 17 651 |
| 2021-08-13 | $2.62 | $2.62 | $2.54 | $2.56 | 31 383 |
ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, streaming, and digital signage solutions for audio/voice and visual communications in the United States and internationally. The company offers various professional audio communication products, including professional conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
