Volatile Week, but Green? Click to watch the new Podcast.

$0.58 (3.73%)

Volume: 23.624k

Closed: Jul 05, 2022

Hollow Logo Score: -1.329

ClearOne Stock Forecast

BUY SELL NASDAQ:CLRO
$0.58 (3.73%)

Volume: 23.624k

Closed: Jul 05, 2022

Score Hollow Logo -1.329

ClearOne Stock Price (Quote) NASDAQ:CLRO

$0.58 ( 3.73% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.51 $0.66 Tuesday, 5th Jul 2022 CLRO stock ended at $0.58. This is 3.73% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 14.41% from a day low at $0.54 to a day high of $0.62.
90 days $0.47 $1.05
52 weeks $0.47 $3.28

Historical ClearOne prices

Date Open High Low Close Volume
2022-07-05 $0.56 $0.62 $0.54 $0.58 23 624
2022-07-01 $0.51 $0.58 $0.51 $0.56 7 607
2022-06-30 $0.56 $0.60 $0.54 $0.54 13 601
2022-06-29 $0.60 $0.60 $0.55 $0.55 34 719
2022-06-28 $0.58 $0.60 $0.56 $0.58 16 546
2022-06-27 $0.59 $0.61 $0.58 $0.58 24 285
2022-06-24 $0.60 $0.65 $0.59 $0.59 45 103
2022-06-23 $0.62 $0.65 $0.62 $0.62 9 104
2022-06-22 $0.62 $0.64 $0.60 $0.60 8 725
2022-06-21 $0.65 $0.65 $0.61 $0.61 7 651
2022-06-17 $0.62 $0.66 $0.59 $0.61 8 384
2022-06-16 $0.66 $0.66 $0.59 $0.61 23 285
2022-06-15 $0.59 $0.65 $0.59 $0.62 6 429
2022-06-14 $0.63 $0.64 $0.59 $0.61 11 508
2022-06-13 $0.63 $0.66 $0.59 $0.60 12 409
2022-06-10 $0.63 $0.64 $0.62 $0.63 4 751
2022-06-09 $0.57 $0.63 $0.56 $0.63 57 894
2022-06-08 $0.56 $0.58 $0.56 $0.58 7 899
2022-06-07 $0.56 $0.58 $0.55 $0.56 30 034
2022-06-06 $0.58 $0.58 $0.56 $0.56 7 446
2022-06-03 $0.58 $0.58 $0.57 $0.58 10 662
2022-06-02 $0.58 $0.58 $0.57 $0.57 825
2022-06-01 $0.57 $0.57 $0.57 $0.57 17 845
2022-05-31 $0.54 $0.58 $0.54 $0.57 3 099
2022-05-27 $0.54 $0.58 $0.53 $0.53 27 528
2022-05-26 $0.55 $0.55 $0.53 $0.53 18 694
2022-05-25 $0.52 $0.52 $0.52 $0.52 633
2022-05-24 $0.56 $0.60 $0.50 $0.54 94 157
2022-05-23 $0.57 $0.59 $0.57 $0.58 5 552
2022-05-20 $0.58 $0.61 $0.55 $0.55 67 215
2022-05-19 $0.59 $0.59 $0.54 $0.56 19 393
2022-05-18 $0.54 $0.57 $0.54 $0.55 5 725
2022-05-17 $0.57 $0.58 $0.56 $0.57 23 064
2022-05-16 $0.57 $0.58 $0.57 $0.58 13 270
2022-05-13 $0.55 $0.59 $0.55 $0.57 50 173
2022-05-12 $0.47 $0.55 $0.47 $0.54 57 207
2022-05-11 $0.49 $0.55 $0.47 $0.47 55 509
2022-05-10 $0.66 $0.66 $0.48 $0.50 119 443
2022-05-09 $0.65 $0.66 $0.55 $0.55 123 471
2022-05-06 $0.67 $0.67 $0.60 $0.62 36 831
2022-05-05 $0.65 $0.71 $0.60 $0.69 89 739
2022-05-04 $0.68 $0.68 $0.65 $0.66 46 821
2022-05-03 $0.72 $0.73 $0.67 $0.69 72 146
2022-05-02 $0.83 $0.83 $0.71 $0.73 19 785
2022-04-29 $0.76 $0.76 $0.72 $0.74 27 504
2022-04-28 $0.71 $0.77 $0.71 $0.76 17 753
2022-04-27 $0.75 $0.78 $0.71 $0.73 34 491
2022-04-26 $0.79 $0.83 $0.74 $0.78 38 518
2022-04-25 $0.83 $0.85 $0.79 $0.79 12 793
2022-04-22 $0.80 $0.84 $0.78 $0.83 7 000

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 360 stocks, only a few dozen will trigger such a signal!

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, streaming, and digital signage solutions for audio/voice and visual communications in the United States and internationally. The company offers various professional audio communication products, including professional conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT