$1.76 (2.33%)

Volume: 130.7k

Closed: Jan 27, 2023

Hollow Logo Score: 4.237
ClearOne Stock
$1.76 (2.33%)

Volume: 130.7k

Closed: Jan 27, 2023

Score Hollow Logo 4.237
NASDAQ:CLRO

ClearOne Stock Price (Quote)

$1.76 ( 2.33% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $1.44 $1.96 Friday, 27th Jan 2023 CLRO stock ended at $1.76. This is 2.33% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 13.29% from a day low at $1.73 to a day high of $1.96.
90 days $0.500 $1.96
52 weeks $0.466 $1.96

Historical ClearOne prices

Date Open High Low Close Volume
2023-01-27 $1.96 $1.96 $1.73 $1.76 130 700
2023-01-26 $1.81 $1.81 $1.72 $1.72 62 683
2023-01-25 $1.69 $1.82 $1.69 $1.78 85 637
2023-01-24 $1.68 $1.73 $1.66 $1.70 66 605
2023-01-23 $1.66 $1.72 $1.65 $1.71 130 608
2023-01-20 $1.74 $1.75 $1.65 $1.67 147 500
2023-01-19 $1.76 $1.76 $1.70 $1.72 96 600
2023-01-18 $1.84 $1.90 $1.70 $1.72 193 700
2023-01-17 $1.78 $1.94 $1.77 $1.87 348 924
2023-01-13 $1.74 $1.80 $1.70 $1.80 126 836
2023-01-12 $1.72 $1.79 $1.66 $1.70 80 065
2023-01-11 $1.72 $1.82 $1.69 $1.75 177 100
2023-01-10 $1.72 $1.80 $1.70 $1.72 68 518
2023-01-09 $1.72 $1.81 $1.70 $1.73 126 413
2023-01-06 $1.78 $1.81 $1.65 $1.71 222 700
2023-01-05 $1.80 $1.85 $1.70 $1.84 251 963
2023-01-04 $1.55 $1.84 $1.53 $1.80 674 338
2023-01-03 $1.54 $1.58 $1.49 $1.53 128 848
2022-12-30 $1.55 $1.55 $1.44 $1.52 117 384
2022-12-29 $1.46 $1.55 $1.46 $1.53 108 260
2022-12-28 $1.47 $1.50 $1.45 $1.49 122 976
2022-12-27 $1.48 $1.54 $1.47 $1.48 84 359
2022-12-23 $1.51 $1.54 $1.50 $1.54 57 489
2022-12-22 $1.50 $1.57 $1.46 $1.53 176 802
2022-12-21 $1.53 $1.53 $1.48 $1.50 187 659
2022-12-20 $1.53 $1.55 $1.49 $1.50 255 977
2022-12-19 $1.58 $1.59 $1.48 $1.50 515 459
2022-12-16 $1.55 $1.69 $1.55 $1.63 329 032
2022-12-15 $1.56 $1.72 $1.52 $1.60 470 830
2022-12-14 $1.55 $1.68 $1.54 $1.61 576 460
2022-12-13 $1.57 $1.68 $1.48 $1.57 1 374 516
2022-12-12 $1.38 $1.65 $1.31 $1.65 5 434 015
2022-12-09 $1.13 $1.95 $1.12 $1.40 66 948 117
2022-12-08 $0.84 $0.85 $0.758 $0.81 70 876
2022-12-07 $0.788 $0.82 $0.788 $0.82 33 237
2022-12-06 $0.788 $0.800 $0.751 $0.788 5 925
2022-12-05 $0.82 $0.82 $0.752 $0.80 31 671
2022-12-02 $0.740 $0.776 $0.725 $0.761 65 828
2022-12-01 $0.760 $0.760 $0.695 $0.736 41 144
2022-11-30 $0.740 $0.764 $0.740 $0.764 27 282
2022-11-29 $0.716 $0.755 $0.716 $0.745 53 414
2022-11-28 $0.717 $0.717 $0.680 $0.701 22 364
2022-11-25 $0.650 $0.686 $0.650 $0.670 1 961
2022-11-23 $0.640 $0.701 $0.630 $0.657 44 274
2022-11-22 $0.619 $0.637 $0.600 $0.635 6 184
2022-11-21 $0.620 $0.630 $0.620 $0.620 8 826
2022-11-18 $0.630 $0.640 $0.620 $0.620 17 915
2022-11-17 $0.581 $0.630 $0.580 $0.602 39 515
2022-11-16 $0.570 $0.575 $0.555 $0.571 5 929
2022-11-15 $0.590 $0.590 $0.553 $0.581 15 931

Hot Stocks To Watch:

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o... CLRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT