Range Low Price High Price Comment
30 days $0.455 $0.589 Thursday, 5th Dec 2024 CLRO stock ended at $0.540. This is 2.56% more than the trading day before Wednesday, 4th Dec 2024. During the day the stock fluctuated 14.17% from a day low at $0.505 to a day high of $0.576.
90 days $0.455 $0.637
52 weeks $0.455 $2.48

Historical ClearOne prices

Date Open High Low Close Volume
Dec 05, 2024 $0.538 $0.576 $0.505 $0.540 119 283
Dec 04, 2024 $0.505 $0.535 $0.487 $0.527 99 140
Dec 03, 2024 $0.480 $0.504 $0.480 $0.500 27 856
Dec 02, 2024 $0.497 $0.505 $0.471 $0.490 94 665
Nov 29, 2024 $0.505 $0.509 $0.469 $0.509 62 828
Nov 27, 2024 $0.473 $0.509 $0.455 $0.485 158 344
Nov 26, 2024 $0.479 $0.515 $0.459 $0.473 1 234 187
Nov 25, 2024 $0.495 $0.497 $0.490 $0.490 14 243
Nov 22, 2024 $0.481 $0.509 $0.480 $0.495 26 759
Nov 21, 2024 $0.491 $0.500 $0.483 $0.497 11 740
Nov 20, 2024 $0.490 $0.510 $0.480 $0.480 28 205
Nov 19, 2024 $0.497 $0.510 $0.485 $0.490 9 345
Nov 18, 2024 $0.510 $0.515 $0.480 $0.486 47 087
Nov 15, 2024 $0.530 $0.530 $0.500 $0.510 113 716
Nov 14, 2024 $0.570 $0.575 $0.570 $0.571 15 741
Nov 13, 2024 $0.579 $0.580 $0.531 $0.550 50 744
Nov 12, 2024 $0.540 $0.550 $0.511 $0.550 33 231
Nov 11, 2024 $0.540 $0.570 $0.540 $0.555 34 918
Nov 08, 2024 $0.561 $0.570 $0.539 $0.556 7 394
Nov 07, 2024 $0.545 $0.570 $0.535 $0.551 16 684
Nov 06, 2024 $0.580 $0.589 $0.550 $0.560 27 123
Nov 05, 2024 $0.550 $0.572 $0.550 $0.570 13 725
Nov 04, 2024 $0.570 $0.589 $0.550 $0.564 26 059
Nov 01, 2024 $0.570 $0.585 $0.570 $0.570 6 477
Oct 31, 2024 $0.570 $0.590 $0.570 $0.587 17 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLRO stock historical prices to predict future price movements?
Trend Analysis: Examine the CLRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CLEARONE
ClearOne
ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o...
GOLDEN STAR
Ticker Change Signal Date
SMAR
$56.02
0.196% Dec 03
G
GOF
$15.83
0.790% Dec 02
QSR
$69.61
0.165% Nov 29
HP
$34.63
0.462% Nov 29
B
BSCO
$21.11
0.0947% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE