Range Low Price High Price Comment
30 days $0.750 $0.93 Friday, 29th Sep 2023 CLRO stock ended at $0.760. This is 1.01% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 2.63% from a day low at $0.750 to a day high of $0.770.
90 days $0.710 $0.93
52 weeks $0.500 $2.65

Historical ClearOne prices

Date Open High Low Close Volume
2023-09-29 $0.750 $0.770 $0.750 $0.760 34 123
2023-09-28 $0.763 $0.770 $0.752 $0.752 29 161
2023-09-27 $0.770 $0.775 $0.761 $0.770 33 874
2023-09-26 $0.770 $0.795 $0.761 $0.779 35 207
2023-09-25 $0.771 $0.80 $0.770 $0.771 18 570
2023-09-22 $0.795 $0.80 $0.770 $0.784 41 150
2023-09-21 $0.791 $0.82 $0.790 $0.80 13 225
2023-09-20 $0.81 $0.84 $0.786 $0.791 32 550
2023-09-19 $0.81 $0.83 $0.81 $0.81 38 429
2023-09-18 $0.81 $0.83 $0.81 $0.81 38 503
2023-09-15 $0.81 $0.82 $0.81 $0.81 29 448
2023-09-14 $0.796 $0.82 $0.790 $0.81 59 070
2023-09-13 $0.784 $0.81 $0.780 $0.792 81 232
2023-09-12 $0.780 $0.80 $0.780 $0.784 19 642
2023-09-11 $0.81 $0.81 $0.770 $0.779 97 696
2023-09-08 $0.82 $0.82 $0.80 $0.81 102 083
2023-09-07 $0.82 $0.83 $0.780 $0.81 63 908
2023-09-06 $0.88 $0.90 $0.83 $0.84 107 858
2023-09-05 $0.93 $0.93 $0.88 $0.90 76 223
2023-09-01 $0.87 $0.91 $0.87 $0.89 24 507
2023-08-31 $0.84 $0.90 $0.84 $0.88 60 169
2023-08-30 $0.84 $0.85 $0.84 $0.84 16 780
2023-08-29 $0.82 $0.85 $0.82 $0.84 52 800
2023-08-28 $0.87 $0.87 $0.83 $0.83 51 072
2023-08-25 $0.85 $0.86 $0.83 $0.86 16 019
Click to get the best stock tips daily for free!

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o... CLRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT