NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.760
+0.0076 (+1.01%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.750 | $0.93 | Friday, 29th Sep 2023 CLRO stock ended at $0.760. This is 1.01% more than the trading day before Thursday, 28th Sep 2023. During the day the stock fluctuated 2.63% from a day low at $0.750 to a day high of $0.770. |
| 90 days | $0.710 | $0.93 | |
| 52 weeks | $0.500 | $2.65 |
Historical ClearOne prices
| Date | Open | High | Low | Close | Volume |
| 2023-09-29 | $0.750 | $0.770 | $0.750 | $0.760 | 34 123 |
| 2023-09-28 | $0.763 | $0.770 | $0.752 | $0.752 | 29 161 |
| 2023-09-27 | $0.770 | $0.775 | $0.761 | $0.770 | 33 874 |
| 2023-09-26 | $0.770 | $0.795 | $0.761 | $0.779 | 35 207 |
| 2023-09-25 | $0.771 | $0.80 | $0.770 | $0.771 | 18 570 |
| 2023-09-22 | $0.795 | $0.80 | $0.770 | $0.784 | 41 150 |
| 2023-09-21 | $0.791 | $0.82 | $0.790 | $0.80 | 13 225 |
| 2023-09-20 | $0.81 | $0.84 | $0.786 | $0.791 | 32 550 |
| 2023-09-19 | $0.81 | $0.83 | $0.81 | $0.81 | 38 429 |
| 2023-09-18 | $0.81 | $0.83 | $0.81 | $0.81 | 38 503 |
| 2023-09-15 | $0.81 | $0.82 | $0.81 | $0.81 | 29 448 |
| 2023-09-14 | $0.796 | $0.82 | $0.790 | $0.81 | 59 070 |
| 2023-09-13 | $0.784 | $0.81 | $0.780 | $0.792 | 81 232 |
| 2023-09-12 | $0.780 | $0.80 | $0.780 | $0.784 | 19 642 |
| 2023-09-11 | $0.81 | $0.81 | $0.770 | $0.779 | 97 696 |
| 2023-09-08 | $0.82 | $0.82 | $0.80 | $0.81 | 102 083 |
| 2023-09-07 | $0.82 | $0.83 | $0.780 | $0.81 | 63 908 |
| 2023-09-06 | $0.88 | $0.90 | $0.83 | $0.84 | 107 858 |
| 2023-09-05 | $0.93 | $0.93 | $0.88 | $0.90 | 76 223 |
| 2023-09-01 | $0.87 | $0.91 | $0.87 | $0.89 | 24 507 |
| 2023-08-31 | $0.84 | $0.90 | $0.84 | $0.88 | 60 169 |
| 2023-08-30 | $0.84 | $0.85 | $0.84 | $0.84 | 16 780 |
| 2023-08-29 | $0.82 | $0.85 | $0.82 | $0.84 | 52 800 |
| 2023-08-28 | $0.87 | $0.87 | $0.83 | $0.83 | 51 072 |
| 2023-08-25 | $0.85 | $0.86 | $0.83 | $0.86 | 16 019 |
About ClearOne
ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o... CLRO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
