NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.93
+0.0008 (+0.0858%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Wednesday, 24th Apr 2024 CLRO stock ended at $0.93. This is 0.0858% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.56% from a day low at $0.90 to a day high of $0.95. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.95 | $0.95 | $0.90 | $0.93 | 80 041 |
| Apr 23, 2024 | $0.95 | $0.95 | $0.88 | $0.93 | 115 787 |
| Apr 22, 2024 | $0.97 | $0.97 | $0.90 | $0.94 | 100 463 |
| Apr 19, 2024 | $0.95 | $0.99 | $0.94 | $0.96 | 129 959 |
| Apr 18, 2024 | $0.93 | $0.99 | $0.90 | $0.97 | 82 477 |
| Apr 17, 2024 | $0.94 | $0.95 | $0.93 | $0.94 | 64 184 |
| Apr 16, 2024 | $0.90 | $0.93 | $0.88 | $0.93 | 190 146 |
| Apr 15, 2024 | $0.96 | $0.98 | $0.86 | $0.90 | 308 619 |
| Apr 12, 2024 | $1.01 | $1.05 | $0.95 | $1.00 | 228 362 |
| Apr 11, 2024 | $0.92 | $1.07 | $0.90 | $1.05 | 966 933 |
| Apr 10, 2024 | $1.50 | $1.60 | $1.47 | $1.59 | 356 806 |
| Apr 09, 2024 | $1.58 | $1.60 | $1.56 | $1.58 | 83 768 |
| Apr 08, 2024 | $1.55 | $1.59 | $1.47 | $1.58 | 239 953 |
| Apr 05, 2024 | $1.49 | $1.55 | $1.43 | $1.51 | 163 034 |
| Apr 04, 2024 | $1.54 | $1.54 | $1.46 | $1.49 | 161 072 |
| Apr 03, 2024 | $1.63 | $1.64 | $1.51 | $1.54 | 298 340 |
| Apr 02, 2024 | $1.82 | $1.82 | $1.40 | $1.69 | 1 239 555 |
| Apr 01, 2024 | $1.88 | $1.88 | $1.76 | $1.83 | 523 141 |
| Mar 28, 2024 | $1.92 | $1.97 | $1.78 | $1.83 | 673 973 |
| Mar 27, 2024 | $1.81 | $1.98 | $1.81 | $1.94 | 955 962 |
| Mar 26, 2024 | $1.86 | $1.87 | $1.80 | $1.81 | 308 766 |
| Mar 25, 2024 | $1.82 | $1.95 | $1.80 | $1.83 | 544 532 |
| Mar 22, 2024 | $1.84 | $1.84 | $1.77 | $1.80 | 220 830 |
| Mar 21, 2024 | $1.74 | $1.85 | $1.73 | $1.82 | 337 364 |
| Mar 20, 2024 | $1.78 | $1.79 | $1.68 | $1.76 | 406 714 |
