and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
ClearOne Stock Price (Quote) NASDAQ:CLRO
$0.58 ( 3.73% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.51 | $0.66 | Tuesday, 5th Jul 2022 CLRO stock ended at $0.58. This is 3.73% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 14.41% from a day low at $0.54 to a day high of $0.62. |
| 90 days | $0.47 | $1.05 | |
| 52 weeks | $0.47 | $3.28 |
Historical ClearOne prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $0.56 | $0.62 | $0.54 | $0.58 | 23 624 |
| 2022-07-01 | $0.51 | $0.58 | $0.51 | $0.56 | 7 607 |
| 2022-06-30 | $0.56 | $0.60 | $0.54 | $0.54 | 13 601 |
| 2022-06-29 | $0.60 | $0.60 | $0.55 | $0.55 | 34 719 |
| 2022-06-28 | $0.58 | $0.60 | $0.56 | $0.58 | 16 546 |
| 2022-06-27 | $0.59 | $0.61 | $0.58 | $0.58 | 24 285 |
| 2022-06-24 | $0.60 | $0.65 | $0.59 | $0.59 | 45 103 |
| 2022-06-23 | $0.62 | $0.65 | $0.62 | $0.62 | 9 104 |
| 2022-06-22 | $0.62 | $0.64 | $0.60 | $0.60 | 8 725 |
| 2022-06-21 | $0.65 | $0.65 | $0.61 | $0.61 | 7 651 |
| 2022-06-17 | $0.62 | $0.66 | $0.59 | $0.61 | 8 384 |
| 2022-06-16 | $0.66 | $0.66 | $0.59 | $0.61 | 23 285 |
| 2022-06-15 | $0.59 | $0.65 | $0.59 | $0.62 | 6 429 |
| 2022-06-14 | $0.63 | $0.64 | $0.59 | $0.61 | 11 508 |
| 2022-06-13 | $0.63 | $0.66 | $0.59 | $0.60 | 12 409 |
| 2022-06-10 | $0.63 | $0.64 | $0.62 | $0.63 | 4 751 |
| 2022-06-09 | $0.57 | $0.63 | $0.56 | $0.63 | 57 894 |
| 2022-06-08 | $0.56 | $0.58 | $0.56 | $0.58 | 7 899 |
| 2022-06-07 | $0.56 | $0.58 | $0.55 | $0.56 | 30 034 |
| 2022-06-06 | $0.58 | $0.58 | $0.56 | $0.56 | 7 446 |
| 2022-06-03 | $0.58 | $0.58 | $0.57 | $0.58 | 10 662 |
| 2022-06-02 | $0.58 | $0.58 | $0.57 | $0.57 | 825 |
| 2022-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | 17 845 |
| 2022-05-31 | $0.54 | $0.58 | $0.54 | $0.57 | 3 099 |
| 2022-05-27 | $0.54 | $0.58 | $0.53 | $0.53 | 27 528 |
| 2022-05-26 | $0.55 | $0.55 | $0.53 | $0.53 | 18 694 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | 633 |
| 2022-05-24 | $0.56 | $0.60 | $0.50 | $0.54 | 94 157 |
| 2022-05-23 | $0.57 | $0.59 | $0.57 | $0.58 | 5 552 |
| 2022-05-20 | $0.58 | $0.61 | $0.55 | $0.55 | 67 215 |
| 2022-05-19 | $0.59 | $0.59 | $0.54 | $0.56 | 19 393 |
| 2022-05-18 | $0.54 | $0.57 | $0.54 | $0.55 | 5 725 |
| 2022-05-17 | $0.57 | $0.58 | $0.56 | $0.57 | 23 064 |
| 2022-05-16 | $0.57 | $0.58 | $0.57 | $0.58 | 13 270 |
| 2022-05-13 | $0.55 | $0.59 | $0.55 | $0.57 | 50 173 |
| 2022-05-12 | $0.47 | $0.55 | $0.47 | $0.54 | 57 207 |
| 2022-05-11 | $0.49 | $0.55 | $0.47 | $0.47 | 55 509 |
| 2022-05-10 | $0.66 | $0.66 | $0.48 | $0.50 | 119 443 |
| 2022-05-09 | $0.65 | $0.66 | $0.55 | $0.55 | 123 471 |
| 2022-05-06 | $0.67 | $0.67 | $0.60 | $0.62 | 36 831 |
| 2022-05-05 | $0.65 | $0.71 | $0.60 | $0.69 | 89 739 |
| 2022-05-04 | $0.68 | $0.68 | $0.65 | $0.66 | 46 821 |
| 2022-05-03 | $0.72 | $0.73 | $0.67 | $0.69 | 72 146 |
| 2022-05-02 | $0.83 | $0.83 | $0.71 | $0.73 | 19 785 |
| 2022-04-29 | $0.76 | $0.76 | $0.72 | $0.74 | 27 504 |
| 2022-04-28 | $0.71 | $0.77 | $0.71 | $0.76 | 17 753 |
| 2022-04-27 | $0.75 | $0.78 | $0.71 | $0.73 | 34 491 |
| 2022-04-26 | $0.79 | $0.83 | $0.74 | $0.78 | 38 518 |
| 2022-04-25 | $0.83 | $0.85 | $0.79 | $0.79 | 12 793 |
| 2022-04-22 | $0.80 | $0.84 | $0.78 | $0.83 | 7 000 |
ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, streaming, and digital signage solutions for audio/voice and visual communications in the United States and internationally. The company offers various professional audio communication products, including professional conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, ... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
