- Solid financial health (Piotroski 5/9)
- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.80)
Commonwealth Bank of Australia stock price ended at $125.51 on Friday, after losing 1.54%
(Updated on Jul 31, 2026)
The Commonwealth Bank of Australia stock price fell by -1.54% on the last day (Friday, 31st Jul 2026) from $127.48 to $125.51. During the last trading day the stock fluctuated 1.98% from a day low at $123.07 to a day high of $125.51. The price has been going up and down for this period, and there has been a 3.96% gain for the last 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -6 thousand shares and in total, 3 thousand shares were bought and sold for approximately $361.34 thousand.
The stockis at the upper part of a wide and horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $127.48 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Commonwealth Bank of Australia stock with a 90% probability to be traded between $110.68 and $127.88 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CMWAY Signals & Forecast
The Commonwealth Bank of Australia stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $123.77 and $117.27. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, July 30, 2026, and so far it has fallen -1.54%. Further fall is indicated until a new bottom pivot has been found. Volume fell along with the price during the last trading day, which is technical positive. One should, however, note that this stock may have low liquidity in periods, which increases the general risk.
Support, Risk & Stop-loss for Commonwealth Bank of Australia stock
Commonwealth Bank of Australia finds support from accumulated volume at $119.72 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $2.44 between high and low, or 1.98%. For the last week the stock has had daily average volatility of 1.54%.
Our recommended stop-loss: $120.28 (-4.17%) (This stock has medium daily movements and this gives medium risk. There is a sell signal from a pivot top found 1 day ago.)
Trading Expectations (CMWAY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Commonwealth Bank of Australia to open at $124.70, and during the day (based on 14 day Average True Range), to move between $124.14 and $126.88, which gives a possible trading interval of +/-$2.74 (+/-2.21%) up or down from last closing price. If Commonwealth Bank of Australia takes out the full calculated possible swing range there will be an estimated 2.21% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $125.53 (0.02%) than the support at $119.72 (4.61%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Commonwealth Bank of Australia stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Commonwealth Bank of Australia stock to perform well in the short-term period.
Current score:
1.697
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $124.70 ( 0.648%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMWAY Performance
Trading levels for CMWAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 127.14 | 1.30% |
| R2 | 126.20 | 0.553% |
| R1 | 125.63 | 0.0946% |
| Price | 125.51 | |
| S1 | 123.76 | -1.39% |
| S2 | 123.19 | -1.85% |
| S3 | 122.26 | -2.59% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 127.48 | 1.57% |
| R2 | 126.70 | 0.95% |
| R1 | 125.53 | 0.0159% |
| Price | 125.51 | |
| S1 | 119.72 | -4.61% |
| S2 | 116.30 | -7.34% |
| S3 | 112.74 | -10.17% |
CMWAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 11, 2026 | Feb 23, 2026 | Apr 09, 2026 | $1.65 | 1.29% |
| 2 | Aug 13, 2025 | Aug 25, 2025 | Oct 09, 2025 | $1.68 | 1.52% |
| 3 | Feb 12, 2025 | Feb 24, 2025 | Apr 07, 2025 | $1.41 | 1.63% |
| 4 | Aug 26, 2024 | Aug 26, 2024 | Oct 07, 2024 | $1.64 | 1.79% |
| 5 | Feb 14, 2024 | Feb 23, 2024 | Apr 08, 2024 | $1.37 | 1.75% |
FAQ
Click here for our free guide on how to buy Commonwealth Bank of Australia Stock.
Buy CMWAY