- Solid financial health (Piotroski 5/9)
- Trading above its 200-day moving average
- Lower volatility than the market (beta 0.80)
Commonwealth Bank of Australia stock price up 0.87% on Friday
(Updated on Jul 10, 2026)
The Commonwealth Bank of Australia stock price gained 0.87% on the last trading day (Friday, 10th Jul 2026), rising from $117.07 to $118.09. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 3.02% from a day low at $117.46 to a day high of $121.01. The price has risen in 8 of the last 10 days and is up by 4.71% over the past 2 weeks. Volume fell on the last day by -5 thousand shares and in total, 5 thousand shares were bought and sold for approximately $543.57 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to fall -13.05% during the next 3 months and, with a 90% probability hold a price between $94.31 and $102.68 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CMWAY Signals & Forecast
The Commonwealth Bank of Australia stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $114.88 and $114.81. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Wednesday, July 01, 2026, and so far it has risen 7.16%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may also not.
Support, Risk & Stop-loss for Commonwealth Bank of Australia stock
Commonwealth Bank of Australia finds support from accumulated volume at $116.30 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $3.55 between high and low, or 3.02%. For the last week the stock has had daily average volatility of 2.26%
Since the Commonwealth Bank of Australia has been rising for 6 days in a row, the risk over the next couple of days has increased. We don't expect a major reaction as the stock is in very good shape technically, and therefore hold a positive evaluation despite the very short term risk.
Our recommended stop-loss: $114.24 (-3.26%) (This stock has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (CMWAY) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Commonwealth Bank of Australia to open at $118.85, and during the day (based on 14 day Average True Range), to move between $116.65 and $119.53, which gives a possible trading interval of +/-$2.88 (+/-2.47%) up or down from last closing price. If Commonwealth Bank of Australia takes out the full calculated possible swing range there will be an estimated 2.47% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $116.30 (1.52%) than the resistance at $124.78 (5.67%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Commonwealth Bank of Australia stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
2.164
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $118.85 ( 0.646%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMWAY Performance
Trading levels for CMWAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 122.40 | 3.65% |
| R2 | 121.05 | 2.50% |
| R1 | 120.21 | 1.79% |
| Price | 118.09 | |
| S1 | 117.50 | -0.502% |
| S2 | 116.66 | -1.21% |
| S3 | 115.30 | -2.36% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 130.16 | 10.22% |
| R2 | 126.70 | 7.29% |
| R1 | 124.78 | 5.67% |
| Price | 118.09 | |
| S1 | 116.30 | -1.52% |
| S2 | 112.74 | -4.53% |
| S3 | 111.86 | -5.28% |
CMWAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 11, 2026 | Feb 23, 2026 | Apr 09, 2026 | $1.65 | 1.29% |
| 2 | Aug 13, 2025 | Aug 25, 2025 | Oct 09, 2025 | $1.68 | 1.52% |
| 3 | Feb 12, 2025 | Feb 24, 2025 | Apr 07, 2025 | $1.41 | 1.63% |
| 4 | Aug 26, 2024 | Aug 26, 2024 | Oct 07, 2024 | $1.64 | 1.79% |
| 5 | Feb 14, 2024 | Feb 23, 2024 | Apr 08, 2024 | $1.37 | 1.75% |
FAQ
Click here for our free guide on how to buy Commonwealth Bank of Australia Stock.
Buy CMWAY