- Easy Tracking In The Watchlist
Commonwealth Bank of Australia stock price ended at $115.04 on Monday, after gaining 1.01%
(Updated on Jun 22, 2026)
The Commonwealth Bank of Australia stock price gained 1.01% on the last trading day (Monday, 22nd Jun 2026), rising from $113.89 to $115.04. During the last trading day the stock fluctuated 0.318% from a day low at $114.80 to a day high of $115.16. The price has been going up and down for this period, and there has been a 2.84% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 3 thousand more shares were traded than the day before. In total, 6 thousand shares were bought and sold for approximately $696.68 thousand.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -9.39% during the next 3 months and, with a 90% probability hold a price between $95.58 and $112.33 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CMWAY Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, May 13, 2026, and so far it has risen 3.75%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Commonwealth Bank of Australia has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. Higher liquidity also reduces the general risk. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Commonwealth Bank of Australia stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $117.51. On a fall, the stock will find some support from the short-term average at $113.83. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal.
Support, Risk & Stop-loss for Commonwealth Bank of Australia stock
Commonwealth Bank of Australia finds support from accumulated volume at $113.08 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the stock moved $0.365 (0.318%) between high and low. For the last week, the stock has had daily average volatility of 1.26%.
Our recommended stop-loss: $108.54 (-5.65%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 26 days ago.)
Trading Expectations (CMWAY) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Commonwealth Bank of Australia to open at $115.00, and during the day (based on 14 day Average True Range), to move between $113.67 and $116.41, which gives a possible trading interval of +/-$2.75 (+/-2.42%) up or down from last closing price. If Commonwealth Bank of Australia takes out the full calculated possible swing range there will be an estimated 2.42% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $116.30 (1.10%) than the support at $113.08 (1.70%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Commonwealth Bank of Australia stock A Buy?
Commonwealth Bank of Australia holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.195
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $115.00 ( 0.0361%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CMWAY Performance
Trading levels for CMWAY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 115.36 | 0.281% |
| R2 | 115.22 | 0.160% |
| R1 | 115.14 | 0.0850% |
| Price | 115.04 | |
| S1 | 114.86 | -0.157% |
| S2 | 114.77 | -0.232% |
| S3 | 114.63 | -0.353% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 130.16 | 13.14% |
| R2 | 117.15 | 1.83% |
| R1 | 116.30 | 1.10% |
| Price | 115.04 | |
| S1 | 113.08 | -1.70% |
| S2 | 112.74 | -2.00% |
| S3 | 111.86 | -2.76% |
CMWAY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 11, 2026 | Feb 23, 2026 | Apr 09, 2026 | $1.65 | 1.29% |
| 2 | Aug 13, 2025 | Aug 25, 2025 | Oct 09, 2025 | $1.68 | 1.52% |
| 3 | Feb 12, 2025 | Feb 24, 2025 | Apr 07, 2025 | $1.41 | 1.63% |
| 4 | Aug 26, 2024 | Aug 26, 2024 | Oct 07, 2024 | $1.64 | 1.79% |
| 5 | Feb 14, 2024 | Feb 23, 2024 | Apr 08, 2024 | $1.37 | 1.75% |
FAQ
Click here for our free guide on how to buy Commonwealth Bank of Australia Stock.
Buy CMWAY