PINK:CMWAY
Commonwealth Bank of Australia Stock Price (Quote)
$76.07
+2.03 (+2.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.30 | $79.50 | Thursday, 2nd May 2024 CMWAY stock ended at $76.07. This is 2.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.61% from a day low at $74.75 to a day high of $76.70. |
| 90 days | $71.30 | $81.92 | |
| 52 weeks | $59.95 | $81.92 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $76.70 | $76.70 | $74.75 | $76.07 | 18 844 |
| May 01, 2024 | $73.74 | $75.08 | $73.59 | $74.04 | 14 586 |
| Apr 30, 2024 | $74.96 | $74.96 | $73.24 | $73.24 | 22 772 |
| Apr 29, 2024 | $74.88 | $75.02 | $74.41 | $75.02 | 30 419 |
| Apr 26, 2024 | $74.65 | $75.33 | $73.79 | $74.09 | 24 380 |
| Apr 25, 2024 | $74.24 | $74.89 | $73.31 | $74.89 | 15 180 |
| Apr 24, 2024 | $73.46 | $74.32 | $73.35 | $74.17 | 27 205 |
| Apr 23, 2024 | $74.33 | $74.48 | $74.18 | $74.46 | 32 264 |
| Apr 22, 2024 | $71.30 | $73.32 | $71.30 | $72.97 | 45 619 |
| Apr 19, 2024 | $72.75 | $73.05 | $72.15 | $72.42 | 16 911 |
| Apr 18, 2024 | $72.38 | $72.81 | $72.12 | $72.33 | 23 248 |
| Apr 17, 2024 | $72.84 | $72.84 | $71.99 | $72.41 | 34 275 |
| Apr 16, 2024 | $71.80 | $72.92 | $71.35 | $71.80 | 45 842 |
| Apr 15, 2024 | $76.69 | $76.69 | $73.16 | $73.26 | 24 983 |
| Apr 12, 2024 | $75.33 | $75.63 | $74.62 | $74.62 | 11 002 |
| Apr 11, 2024 | $76.00 | $76.30 | $75.45 | $76.22 | 14 250 |
| Apr 10, 2024 | $76.89 | $76.90 | $76.20 | $76.63 | 25 780 |
| Apr 09, 2024 | $79.14 | $79.27 | $78.65 | $79.22 | 11 205 |
| Apr 08, 2024 | $78.08 | $78.60 | $78.08 | $78.60 | 33 150 |
| Apr 05, 2024 | $77.64 | $78.34 | $77.64 | $78.18 | 10 648 |
| Apr 04, 2024 | $77.12 | $78.56 | $77.12 | $77.27 | 12 292 |
| Apr 03, 2024 | $75.31 | $77.77 | $75.31 | $77.57 | 18 113 |
| Apr 02, 2024 | $79.50 | $79.50 | $77.74 | $78.00 | 18 827 |
| Apr 01, 2024 | $79.59 | $79.59 | $78.00 | $78.26 | 23 531 |
| Mar 28, 2024 | $78.59 | $80.05 | $78.59 | $78.91 | 11 632 |
