- Easy Tracking In The Watchlist
Cosan S.A. stock price ended at $2.79 on Friday, after losing 2.79%
(Updated on Jun 05, 2026)
The Cosan S.A. stock price fell by -2.79% on the last day (Friday, 5th Jun 2026) from $2.87 to $2.79. During the last trading day the stock fluctuated 3.30% from a day low at $2.73 to a day high of $2.82. The price has fallen in 7 of the last 10 days and is down by -19.6% for this period. Volume has increased on the last day by 2 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $7.54 million.
The stock has broken the very wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($2.95) are considered to be a "second chance" to get out. According to the fan-theory $2.01 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
CSAN Signals & Forecast
There are few to no technical positive signals at the moment. The Cosan S.A. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $2.96 and $3.68. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 05, 2026, and so far it has fallen -35.12%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Cosan S.A. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0900 between high and low, or 3.30%. For the last week, the stock has had daily average volatility of 3.81%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CSAN) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Cosan S.A. to open at $2.78, and during the day (based on 14 day Average True Range), to move between $2.70 and $2.88, which gives a possible trading interval of +/-$0.173 (+/-6.38%) up or down from last closing price. If Cosan S.A. takes out the full calculated possible swing range there will be an estimated 6.38% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $2.85, some $0.0600 (2.15%) from the current price of $2.79, our system finds the risk reward not very attractive.
Is Cosan S.A. stock A Buy?
Cosan S.A. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-7.603
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $2.78 ( 0.358%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSAN Performance
Trading levels for CSAN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 2.87 | 2.87% |
| R2 | 2.84 | 1.64% |
| R1 | 2.81 | 0.87% |
| Price | 2.79 | |
| S1 | 2.75 | -1.59% |
| S2 | 2.72 | -2.35% |
| S3 | 2.69 | -3.58% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.42 | 22.58% |
| R2 | 3.00 | 7.53% |
| R1 | 2.85 | 2.15% |
| Price | 2.79 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CSAN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 10, 2024 | Jun 10, 2024 | Jun 25, 2024 | $0.337 | 3.49% |
| 2 | Apr 28, 2023 | May 19, 2023 | Jun 07, 2023 | $0.345 | 2.45% |
| 3 | Apr 29, 2022 | May 09, 2022 | Jun 07, 2023 | $0.344 | 2.45% |
| 4 | Dec 07, 2021 | Dec 16, 2021 | Jan 04, 2022 | $0.264 | 1.76% |
| 5 | May 04, 2021 | May 12, 2021 | May 27, 2021 | $0.191 | 1.16% |
FAQ
Click here for our free guide on how to buy Cosan S.A. Stock.
Buy CSAN