AI Analysis AI Analysis of CSAN AI-Powered Market Insights
Stock Analysis PRO New!
Risk Assessment PRO New!
Trading Strategy PRO New!
Add CSAN to Watchlist?
  • Easy Tracking In The Watchlist
PDF

Cosan S.A. stock price ended at $2.79 on Friday, after losing 2.79%
(Updated on Jun 05, 2026)

SIGN UP FREE
or
Creating an account or logging in means you agree to StockInvest.us Terms of Use and Privacy Policy.
Sell candidate since May 15, 2026 Loss -18.42%

The Cosan S.A. stock price fell by -2.79% on the last day (Friday, 5th Jun 2026) from $2.87 to $2.79. During the last trading day the stock fluctuated 3.30% from a day low at $2.73 to a day high of $2.82. The price has fallen in 7 of the last 10 days and is down by -19.6% for this period. Volume has increased on the last day by 2 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 3 million shares were bought and sold for approximately $7.54 million.

The stock has broken the very wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($2.95) are considered to be a "second chance" to get out. According to the fan-theory $2.01 will represent the new bottom line of the next trend, but it is far too early to say this for certain.

CSAN Signals & Forecast

There are few to no technical positive signals at the moment. The Cosan S.A. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $2.96 and $3.68. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 05, 2026, and so far it has fallen -35.12%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.

Support, Risk & Stop-loss for Cosan S.A. stock

There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.

This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved $0.0900 between high and low, or 3.30%. For the last week, the stock has had daily average volatility of 3.81%.

Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.

Trading Expectations (CSAN) For The Upcoming Trading Day Of Monday 8th

For the upcoming trading day on Monday, 8th we expect Cosan S.A. to open at $2.78, and during the day (based on 14 day Average True Range), to move between $2.70 and $2.88, which gives a possible trading interval of +/-$0.173 (+/-6.38%) up or down from last closing price. If Cosan S.A. takes out the full calculated possible swing range there will be an estimated 6.38% move between the lowest and the highest trading price during the day.

With no support below and resistance from accumulated volume @ $2.85, some $0.0600 (2.15%) from the current price of $2.79, our system finds the risk reward not very attractive.

Is Cosan S.A. stock A Buy?

Cosan S.A. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

Current score: -7.603 Strong Sell Candidate Unchanged

Predicted Fair Opening Price

Predicted fair opening price on June 8, 2026 - $2.78 ( 0.358%).

Want to trade but not sure how? Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* eToro
*Your capital is at risk

CSAN Performance

Trading levels for CSAN

StockInvest.us
Full Access. No Commitment. 7 Days Free!
Long & Short-Term Golden Star Lists
AI Stock Analysis*
Top 10 Candidates on Every List
Premium Lists
Ad-FREE Browsing
Advanced Stock Screener

Fibonacci Support & Resistance Levels

Level Price
R3 2.87 2.87%
R2 2.84 1.64%
R1 2.81 0.87%
Price 2.79
S1 2.75 -1.59%
S2 2.72 -2.35%
S3 2.69 -3.58%

Accumulated Volume Support & Resistance Levels

Level Price
R3 3.42 22.58%
R2 3.00 7.53%
R1 2.85 2.15%
Price 2.79
S1 0 -
S2 0 -
S3 0 -

CSAN Dividend Payout History


# Declaration Date Ex-Date Pay Date Amount Yield
1 Jun 10, 2024 Jun 10, 2024 Jun 25, 2024 $0.337 3.49%
2 Apr 28, 2023 May 19, 2023 Jun 07, 2023 $0.345 2.45%
3 Apr 29, 2022 May 09, 2022 Jun 07, 2023 $0.344 2.45%
4 Dec 07, 2021 Dec 16, 2021 Jan 04, 2022 $0.264 1.76%
5 May 04, 2021 May 12, 2021 May 27, 2021 $0.191 1.16%

FAQ

What is the symbol for Cosan S.A. Stock and on which exchange is it traded?
The symbol for Cosan S.A. is CSAN and it is traded on the NYSE (New York Stock Exchange).

Should I buy or sell Cosan S.A. Stock?
Cosan S.A. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.

How to buy Cosan S.A. Stock?
Cosan S.A. Stock can be purchased through just about any brokerage firm, including online brokerage services.
Click here for our free guide on how to buy Cosan S.A. Stock.

What's the current price of Cosan S.A. Stock?
As of the end of day on the Jun 05, 2026, the price of an Cosan S.A. (CSAN) share was $2.79.

What is the 52-week high and low for Cosan S.A. Stock?
The 52-week high for Cosan S.A. Stock is $6.22 and the 52-week low is $2.73.

What is the market capitalization of Cosan S.A. Stock?
As of the Jun 05, 2026, the market capitalization of Cosan S.A. is 2.75B.

When is the next earnings date for Cosan S.A.?
The upcoming earnings date for Cosan S.A. is Aug 14, 2026.
Click to get the best stock tips daily for free!
ABOUT COSAN S.A.
Cosan S.A
Cosan S.A., through its subsidiaries, primarily engages in the fuel distribution business in Brazil, Europe, Latin America, North America, Asia, and internationally. The company's Raízen segment distributes and markets fuels through a franchised network of service stations under the Shell brand; engages in the petroleum refining; operation of convenience stores; manufacture and sale of automotive and industrial lubricants; and production and sal...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE