|
Stock Analysis PRO New!
|
|
| Risk Assessment |
|
| Trading Strategy |
|
High volatility in Cosan S.A. stock price on Monday which ended trading at $4.77
(Updated on Nov 17, 2025)
The Cosan S.A. stock price fell by -6.19% on the last day (Monday, 17th Nov 2025) from $5.09 to $4.77. During the last trading day the stock fluctuated 11.25% from a day low at $4.76 to a day high of $5.29. The price has risen in 6 of the last 10 days and is up by 3.7% over the past 2 weeks. Volume has increased on the last day by 254 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 2 million shares were bought and sold for approximately $11.54 million.
The stock is moving within a very wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect Cosan S.A. stock with a 90% probability to be traded between $4.24 and $6.09 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stock seldom manage to go directly from the bottom of a trend up to the top. Stock turning up in the middle of a horizontal trend are therefore considered to be potential runners.
CSAN Signals & Forecast
The Cosan S.A. stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $5.01. On a fall, the stock will find some support from the long-term average at approximately $4.55. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal. A buy signal was issued from a pivot bottom point on Thursday, October 16, 2025, and so far it has risen 14.66%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Cosan S.A. stock
Cosan S.A. finds support from accumulated volume at $4.68 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.535 between high and low, or 11.25%. For the last week, the stock has had daily average volatility of 7.96%.
Our recommended stop-loss: $4.56 (-4.31%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 22 days ago.)
Trading Expectations (CSAN) For The Upcoming Trading Day Of Tuesday 18th
For the upcoming trading day on Tuesday, 18th we expect Cosan S.A. to open at $4.94, and during the day (based on 14 day Average True Range), to move between $4.63 and $4.91, which gives a possible trading interval of +/-$0.284 (+/-6.13%) up or down from last closing price. If Cosan S.A. takes out the full calculated possible swing range there will be an estimated 6.13% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.68 (1.89%) than the resistance at $4.87 (2.10%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Cosan S.A. stock A Buy?
Several short-term signals are positive and we conclude that the current level may hold a buying opportunity, as there is a fair chance for Cosan S.A. stock to perform well in the short-term period.
Current score:
2.259
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on November 18, 2025 - $4.94 ( 3.53%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CSAN Performance
Trading levels for CSAN
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.47 | 14.74% |
| R2 | 5.27 | 10.46% |
| R1 | 5.14 | 7.81% |
| Price | 4.77 | |
| S1 | 4.73 | -0.755% |
| S2 | 4.61 | -3.40% |
| S3 | 4.40 | -7.69% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 5.19 | 8.81% |
| R2 | 4.91 | 2.94% |
| R1 | 4.87 | 2.10% |
| Price | 4.77 | |
| S1 | 4.68 | -1.89% |
| S2 | 4.65 | -2.52% |
| S3 | 4.22 | -11.53% |
CSAN Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 10, 2024 | Jun 10, 2024 | Jun 25, 2024 | $0.337 | 3.49% |
| 2 | Apr 28, 2023 | May 19, 2023 | Jun 07, 2023 | $0.345 | 2.45% |
| 3 | Apr 29, 2022 | May 09, 2022 | Jun 07, 2023 | $0.344 | 2.45% |
| 4 | Dec 07, 2021 | Dec 16, 2021 | Jan 04, 2022 | $0.264 | 1.76% |
| 5 | May 04, 2021 | May 12, 2021 | May 27, 2021 | $0.191 | 1.16% |
FAQ
Click here for our free guide on how to buy Cosan S.A. Stock.
Buy CSAN